网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.68 52周最低:7.4

好想你(002582) 区域板块

所属区域: 河南 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51郑州煤电2.380.42%0.0112,0922870.100.6239.272,899,820,650.44
52中信重工3.760.27%0.0142,4471,6000.100.60137.7316,316,216,541.68
53三晖电气13.501.12%0.154,4576000.900.6046.55667,956,496.50
54轴研科技7.300.27%0.027,9275790.190.60117.932,983,505,072.50
55新开普8.420.48%0.0464,6905,4641.340.6035.784,050,798,807.90
56风神股份5.15-1.90%-0.1027,5631,4360.490.5911.472,902,052,225.52
57森霸传感24.460.99%0.249,3742,2882.470.5732.18929,834,670.00
58中原高速4.17-0.48%-0.0241,6511,7380.180.5711.809,349,066,821.12
59瑞贝卡3.21-1.23%-0.0445,3201,4660.400.5615.843,644,993,116.80
60焦作万方4.34-0.23%-0.0113,0685680.110.53-15.285,174,145,369.96
61中原证券4.87-0.61%-0.0347,5932,3290.260.52121.758,779,356,841.86
62许继电气9.40-0.74%-0.0782,1137,7500.810.5230.519,478,276,704.60
63濮阳惠成14.390.63%0.0928,0054,0061.090.5229.373,681,330,384.00
64安阳钢铁2.35-0.42%-0.0121,3175020.090.515.375,625,158,549.15
65豫能控股3.45-0.29%-0.0143,5471,5060.470.51-12.383,206,841,836.85
66银鸽投资2.590.00%0.0079,4492,0690.490.51-18.374,205,729,655.96
67新天科技3.59-0.28%-0.0138,4291,3890.330.5022.444,220,612,069.22
68平煤股份3.820.00%0.0032,7291,2500.140.509.009,019,650,231.24
69清水源11.010.27%0.037,8198660.370.4611.452,295,826,834.65
70辉煌科技6.57-0.76%-0.0558,3943,8471.550.4557.532,474,632,679.40
71城发环境10.23-0.39%-0.0417,5401,7980.350.448.025,077,987,686.09
72安彩高科4.720.85%0.0421,5611,0200.250.39-13.024,073,152,197.28
73郑州银行4.73-0.63%-0.0363,9963,0350.430.3910.517,068,860,269.90
74中粮资本9.92-1.78%-0.1858,3535,7781.160.3994.484,989,626,843.84
75*ST莲花1.740.58%0.0132,3575630.300.38-13.161,847,922,301.14
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019