网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:8.5

好想你(002582) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51普莱柯21.040.29%0.0621,4974,5580.670.8838.256,764,275,840.00
52好想你12.121.76%0.2163,2347,5851.230.882.656,250,092,019.20
53中原环保6.480.15%0.0137,5572,4220.390.889.536,315,955,482.24
54森源电气3.61-0.28%-0.01104,5593,7511.120.85-95.003,356,422,686.97
55飞龙股份5.370.75%0.0448,8352,6140.980.8428.262,688,822,441.18
56北玻股份3.381.20%0.0471,6102,4120.760.8097.133,167,634,600.00
57ST宏盛16.742.07%0.3416,8672,8381.080.78-837.002,606,067,698.76
58莲花健康2.690.37%0.0151,8231,3830.380.78-26,900.003,711,995,438.95
59*ST林重1.764.76%0.08223,1293,8802.780.77-0.711,410,962,210.24
60*ST辅仁2.750.37%0.0130,2428290.810.7791.671,029,223,860.50
61中原高速3.260.62%0.0243,4041,4080.190.7646.847,326,432,172.32
62新强联152.002.02%3.017,95511,9833.000.7542.464,028,000,000.00
63中原内配5.300.38%0.0226,0711,3750.430.7534.643,196,663,756.50
64清水源8.52-0.12%-0.0119,7541,6820.930.7322.171,801,423,183.92
65棕榈股份3.201.27%0.0485,8752,7280.580.73-6.274,758,353,440.00
66双汇发展46.861.76%0.8186,15240,0260.640.7324.1862,979,027,447.60
67新开源10.82-0.46%-0.0522,7752,4630.730.7338.643,378,544,199.32
68仲景食品65.021.39%0.8910,7076,9224.520.7253.301,541,640,455.00
69仕佳光子20.400.00%0.009,2021,8692.110.70218.18891,480,000.00
70洛阳玻璃19.621.66%0.32104,55120,2343.750.70121.045,466,527,833.50
71金丹科技83.260.80%0.6610,9319,0413.860.6965.562,356,258,000.00
72设研院12.950.23%0.0312,2651,5840.550.6910.042,870,823,702.60
73太龙药业5.27-0.19%-0.0126,8221,4150.470.6968.353,024,380,711.41
74捷安高科27.200.18%0.054,2261,1441.830.6618.26628,048,000.00
75安图生物124.700.32%0.4018,91323,4240.440.6670.8553,696,181,505.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021