好想你(002582) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 51 | 安彩高科 | 6.10 | -2.09% | -0.13 | 104,907 | 6,403 | 1.22 | 0.98 | 97.13 | 5,264,031,441.40 |
| 52 | 新天科技 | 4.54 | 0.22% | 0.01 | 120,349 | 5,486 | 1.02 | 1.40 | 14.65 | 5,337,487,129.32 |
| 53 | 易成新能 | 4.89 | -2.40% | -0.12 | 203,903 | 10,038 | 1.86 | 1.56 | -30.93 | 5,374,090,034.13 |
| 54 | 思维列控 | 23.91 | -2.45% | -0.60 | 21,635 | 5,197 | 0.96 | 0.86 | 26.87 | 5,382,418,595.10 |
| 55 | *ST中孚 | 2.82 | 0.00% | 0.00 | 56,620 | 1,611 | 0.29 | 1.23 | 141.00 | 5,530,651,840.74 |
| 56 | 新乡化纤 | 4.42 | -3.28% | -0.15 | 591,327 | 25,932 | 4.70 | 0.72 | 102.08 | 5,558,839,736.58 |
| 57 | 濮阳惠成 | 22.71 | -3.69% | -0.87 | 33,486 | 7,682 | 1.30 | 0.77 | 33.90 | 5,837,821,245.00 |
| 58 | 安阳钢铁 | 2.53 | 0.40% | 0.01 | 710,145 | 18,083 | 2.97 | 1.84 | -58.84 | 6,056,021,757.17 |
| 59 | 隆华科技 | 6.73 | 0.75% | 0.05 | 265,182 | 17,983 | 2.94 | 1.67 | 28.71 | 6,067,426,815.92 |
| 60 | 城发环境 | 9.58 | -0.42% | -0.04 | 29,454 | 2,836 | 0.46 | 0.94 | 15.99 | 6,151,109,682.90 |
| 61 | 好想你 | 11.96 | -1.32% | -0.16 | 57,253 | 6,862 | 1.11 | 0.82 | 2.61 | 6,167,582,553.60 |
| 62 | 中原环保 | 6.47 | -0.15% | -0.01 | 38,725 | 2,513 | 0.40 | 0.86 | 9.51 | 6,306,208,637.36 |
| 63 | 郑州银行 | 3.89 | -0.51% | -0.02 | 520,006 | 20,313 | 3.14 | 1.16 | 10.51 | 6,444,291,194.03 |
| 64 | 郑州煤电 | 5.34 | 10.10% | 0.49 | 1,187,682 | 59,357 | 9.75 | 1.82 | -5.15 | 6,506,320,282.92 |
| 65 | 豫光金铅 | 6.06 | -2.57% | -0.16 | 575,590 | 35,103 | 5.28 | 0.66 | 17.32 | 6,606,870,362.04 |
| 66 | 普莱柯 | 20.74 | -1.43% | -0.30 | 25,662 | 5,324 | 0.80 | 1.09 | 37.71 | 6,667,827,040.00 |
| 67 | 中原高速 | 3.26 | 0.00% | 0.00 | 58,824 | 1,918 | 0.26 | 1.08 | 46.84 | 7,326,432,172.32 |
| 68 | 神马股份 | 13.20 | -2.44% | -0.33 | 266,171 | 35,372 | 4.63 | 0.80 | 60.00 | 7,589,524,800.00 |
| 69 | 豫能控股 | 7.57 | 10.03% | 0.69 | 1,655,763 | 121,435 | 14.39 | 2.38 | 27.96 | 8,709,950,001.79 |
| 70 | 一拖股份 | 14.93 | 10.02% | 1.36 | 897,980 | 131,508 | 15.12 | 2.01 | 31.38 | 8,867,076,300.00 |
| 71 | 大有能源 | 3.72 | 2.20% | 0.08 | 361,381 | 13,234 | 1.51 | 1.37 | 141.44 | 8,893,822,135.44 |
| 72 | 平高电气 | 6.67 | -1.48% | -0.10 | 89,565 | 6,011 | 0.66 | 0.83 | 40.01 | 9,050,665,131.03 |
| 73 | 焦作万方 | 8.48 | 1.44% | 0.12 | 1,021,853 | 87,483 | 8.57 | 1.45 | 22.61 | 10,109,850,861.12 |
| 74 | 明泰铝业 | 17.56 | -1.35% | -0.24 | 187,505 | 33,393 | 2.93 | 0.92 | 11.55 | 11,247,639,071.08 |
| 75 | 平煤股份 | 5.30 | 0.19% | 0.01 | 241,984 | 12,852 | 1.04 | 1.42 | 9.13 | 12,336,833,685.70 |
