网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:8.5

好想你(002582) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51安彩高科6.10-2.09%-0.13104,9076,4031.220.9897.135,264,031,441.40
52新天科技4.540.22%0.01120,3495,4861.021.4014.655,337,487,129.32
53易成新能4.89-2.40%-0.12203,90310,0381.861.56-30.935,374,090,034.13
54思维列控23.91-2.45%-0.6021,6355,1970.960.8626.875,382,418,595.10
55*ST中孚2.820.00%0.0056,6201,6110.291.23141.005,530,651,840.74
56新乡化纤4.42-3.28%-0.15591,32725,9324.700.72102.085,558,839,736.58
57濮阳惠成22.71-3.69%-0.8733,4867,6821.300.7733.905,837,821,245.00
58安阳钢铁2.530.40%0.01710,14518,0832.971.84-58.846,056,021,757.17
59隆华科技6.730.75%0.05265,18217,9832.941.6728.716,067,426,815.92
60城发环境9.58-0.42%-0.0429,4542,8360.460.9415.996,151,109,682.90
61好想你11.96-1.32%-0.1657,2536,8621.110.822.616,167,582,553.60
62中原环保6.47-0.15%-0.0138,7252,5130.400.869.516,306,208,637.36
63郑州银行3.89-0.51%-0.02520,00620,3133.141.1610.516,444,291,194.03
64郑州煤电5.3410.10%0.491,187,68259,3579.751.82-5.156,506,320,282.92
65豫光金铅6.06-2.57%-0.16575,59035,1035.280.6617.326,606,870,362.04
66普莱柯20.74-1.43%-0.3025,6625,3240.801.0937.716,667,827,040.00
67中原高速3.260.00%0.0058,8241,9180.261.0846.847,326,432,172.32
68神马股份13.20-2.44%-0.33266,17135,3724.630.8060.007,589,524,800.00
69豫能控股7.5710.03%0.691,655,763121,43514.392.3827.968,709,950,001.79
70一拖股份14.9310.02%1.36897,980131,50815.122.0131.388,867,076,300.00
71大有能源3.722.20%0.08361,38113,2341.511.37141.448,893,822,135.44
72平高电气6.67-1.48%-0.1089,5656,0110.660.8340.019,050,665,131.03
73焦作万方8.481.44%0.121,021,85387,4838.571.4522.6110,109,850,861.12
74明泰铝业17.56-1.35%-0.24187,50533,3932.930.9211.5511,247,639,071.08
75平煤股份5.300.19%0.01241,98412,8521.041.429.1312,336,833,685.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021