网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:7.33

好想你(002582) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51一拖股份10.000.60%0.0645,7254,5460.770.7121.025,939,100,000.00
52通达股份7.270.00%0.0032,5812,3720.740.6520.453,196,028,785.05
53捷安高科29.751.02%0.3015,1834,5316.581.1419.97686,927,500.00
54风神股份5.989.93%0.54125,7507,3232.240.8019.293,363,231,067.56
55城发环境10.980.00%0.00000.000.0018.327,050,019,239.90
56郑煤机12.45-1.11%-0.14390,19348,6132.620.5718.0418,541,002,766.50
57新天科技4.660.00%0.0067,9603,1440.580.6815.035,478,566,084.28
58羚锐制药8.08-2.06%-0.1763,5905,1631.121.4215.024,587,896,655.36
59豫光金铅5.130.98%0.05185,2429,4371.700.7514.675,592,944,712.42
60濮耐股份4.24-1.40%-0.0651,3062,1900.510.9114.624,283,760,768.64
61新野纺织3.71-1.33%-0.05122,9064,5771.500.6412.353,030,306,982.85
62郑州银行3.90-1.76%-0.07633,13524,8223.820.7210.546,460,857,495.30
63远东传动6.210.00%0.0034,1832,1180.550.6710.533,875,127,728.67
64牧原股份82.550.56%0.46256,973212,0250.700.8410.50303,389,930,817.35
65设研院13.142.74%0.3526,7303,4831.211.4910.192,912,943,895.92
66ST猛狮2.58-0.77%-0.0260,9391,5711.301.189.751,212,529,016.46
67平煤股份5.60-0.18%-0.01109,0406,0710.470.749.6513,035,145,026.40
68明泰铝业14.570.55%0.08145,80721,2492.280.539.599,332,465,903.51
69中原环保6.31-1.10%-0.0725,5411,6130.260.569.286,150,259,119.28
70中原传媒6.89-0.86%-0.0637,9122,6160.570.598.014,596,646,571.27
71好想你13.09-0.30%-0.0481,32710,6131.580.432.866,750,305,654.40
72*ST林重1.480.00%0.0050,3677450.630.71-0.601,186,490,949.52
73ST金刚3.254.17%0.131,623,09454,78821.111.71-0.682,498,258,704.50
74退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
75华英农业3.52-1.40%-0.05148,0875,2272.770.51-3.911,880,704,672.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021