好想你(002582) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 51 | 一拖股份 | 10.00 | 0.60% | 0.06 | 45,725 | 4,546 | 0.77 | 0.71 | 21.02 | 5,939,100,000.00 |
| 52 | 通达股份 | 7.27 | 0.00% | 0.00 | 32,581 | 2,372 | 0.74 | 0.65 | 20.45 | 3,196,028,785.05 |
| 53 | 捷安高科 | 29.75 | 1.02% | 0.30 | 15,183 | 4,531 | 6.58 | 1.14 | 19.97 | 686,927,500.00 |
| 54 | 风神股份 | 5.98 | 9.93% | 0.54 | 125,750 | 7,323 | 2.24 | 0.80 | 19.29 | 3,363,231,067.56 |
| 55 | 城发环境 | 10.98 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 18.32 | 7,050,019,239.90 |
| 56 | 郑煤机 | 12.45 | -1.11% | -0.14 | 390,193 | 48,613 | 2.62 | 0.57 | 18.04 | 18,541,002,766.50 |
| 57 | 新天科技 | 4.66 | 0.00% | 0.00 | 67,960 | 3,144 | 0.58 | 0.68 | 15.03 | 5,478,566,084.28 |
| 58 | 羚锐制药 | 8.08 | -2.06% | -0.17 | 63,590 | 5,163 | 1.12 | 1.42 | 15.02 | 4,587,896,655.36 |
| 59 | 豫光金铅 | 5.13 | 0.98% | 0.05 | 185,242 | 9,437 | 1.70 | 0.75 | 14.67 | 5,592,944,712.42 |
| 60 | 濮耐股份 | 4.24 | -1.40% | -0.06 | 51,306 | 2,190 | 0.51 | 0.91 | 14.62 | 4,283,760,768.64 |
| 61 | 新野纺织 | 3.71 | -1.33% | -0.05 | 122,906 | 4,577 | 1.50 | 0.64 | 12.35 | 3,030,306,982.85 |
| 62 | 郑州银行 | 3.90 | -1.76% | -0.07 | 633,135 | 24,822 | 3.82 | 0.72 | 10.54 | 6,460,857,495.30 |
| 63 | 远东传动 | 6.21 | 0.00% | 0.00 | 34,183 | 2,118 | 0.55 | 0.67 | 10.53 | 3,875,127,728.67 |
| 64 | 牧原股份 | 82.55 | 0.56% | 0.46 | 256,973 | 212,025 | 0.70 | 0.84 | 10.50 | 303,389,930,817.35 |
| 65 | 设研院 | 13.14 | 2.74% | 0.35 | 26,730 | 3,483 | 1.21 | 1.49 | 10.19 | 2,912,943,895.92 |
| 66 | ST猛狮 | 2.58 | -0.77% | -0.02 | 60,939 | 1,571 | 1.30 | 1.18 | 9.75 | 1,212,529,016.46 |
| 67 | 平煤股份 | 5.60 | -0.18% | -0.01 | 109,040 | 6,071 | 0.47 | 0.74 | 9.65 | 13,035,145,026.40 |
| 68 | 明泰铝业 | 14.57 | 0.55% | 0.08 | 145,807 | 21,249 | 2.28 | 0.53 | 9.59 | 9,332,465,903.51 |
| 69 | 中原环保 | 6.31 | -1.10% | -0.07 | 25,541 | 1,613 | 0.26 | 0.56 | 9.28 | 6,150,259,119.28 |
| 70 | 中原传媒 | 6.89 | -0.86% | -0.06 | 37,912 | 2,616 | 0.57 | 0.59 | 8.01 | 4,596,646,571.27 |
| 71 | 好想你 | 13.09 | -0.30% | -0.04 | 81,327 | 10,613 | 1.58 | 0.43 | 2.86 | 6,750,305,654.40 |
| 72 | *ST林重 | 1.48 | 0.00% | 0.00 | 50,367 | 745 | 0.63 | 0.71 | -0.60 | 1,186,490,949.52 |
| 73 | ST金刚 | 3.25 | 4.17% | 0.13 | 1,623,094 | 54,788 | 21.11 | 1.71 | -0.68 | 2,498,258,704.50 |
| 74 | 退市银鸽 | 0.28 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.72 | 454,673,476.32 |
| 75 | 华英农业 | 3.52 | -1.40% | -0.05 | 148,087 | 5,227 | 2.77 | 0.51 | -3.91 | 1,880,704,672.00 |
