网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.73 52周最低:7.33

好想你(002582) 区域板块

所属区域: 河南 ;共有 86 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51风神股份5.08-0.20%-0.0137,9961,9270.680.7920.322,857,059,167.76
52龙蟒佰利23.256.70%1.46602,855136,2502.971.2918.0247,244,485,669.25
53濮耐股份4.700.00%0.0069,2813,2340.670.9217.414,858,114,857.30
54易成新能5.484.18%0.22284,51515,3585.661.5817.352,755,366,035.08
55城发环境12.840.00%0.00000.000.0016.886,373,544,661.72
56牧原股份94.701.73%1.61324,574305,9910.921.2016.27335,701,857,361.90
57远东传动7.241.97%0.14140,95510,1972.511.6215.744,061,801,408.56
58中原环保7.47-1.06%-0.0899,4737,4161.020.8713.587,280,893,125.36
59新野纺织4.137.55%0.29741,41630,2319.083.7412.723,373,360,603.55
60设研院14.58-0.14%-0.0224,6103,5831.671.1211.572,151,208,447.38
61郑煤机6.77-2.45%-0.17317,64721,5352.131.2111.0310,082,135,640.90
62平煤股份5.284.76%0.24527,61327,5062.271.2010.8112,290,279,596.32
63中原传媒7.75-1.15%-0.0946,1053,5760.690.829.695,170,393,458.25
64*ST辅仁3.872.11%0.08106,9914,1102.861.308.801,448,398,669.14
65郑州银行3.78-1.05%-0.04288,11410,8281.741.058.046,261,337,994.94
66神火股份5.38-0.55%-0.03357,70019,0761.880.787.6610,224,690,000.00
67明泰铝业11.171.73%0.19155,42317,1762.610.817.556,642,695,364.74
68好想你14.265.94%0.80707,619100,72013.723.913.097,353,656,121.60
69退市银鸽0.200.00%0.00190,9563741.180.34-0.49324,766,768.80
70豫金刚石2.353.07%0.07208,3514,8472.931.23-0.541,671,375,746.70
71*ST林重1.581.94%0.03150,3062,3571.871.19-0.631,266,659,256.92
72郑州煤电2.030.50%0.0175,2711,5150.620.97-2.292,473,376,437.14
73棕榈股份4.10-1.44%-0.06322,18913,3912.170.80-5.866,096,640,345.00
74ST科迪1.903.83%0.07485,1679,1538.011.61-16.861,150,543,854.30
75多氟多11.60-0.09%-0.01153,34317,6952.310.91-17.367,697,592,414.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020