好想你(002582) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 51 | 风神股份 | 5.08 | -0.20% | -0.01 | 37,996 | 1,927 | 0.68 | 0.79 | 20.32 | 2,857,059,167.76 |
| 52 | 龙蟒佰利 | 23.25 | 6.70% | 1.46 | 602,855 | 136,250 | 2.97 | 1.29 | 18.02 | 47,244,485,669.25 |
| 53 | 濮耐股份 | 4.70 | 0.00% | 0.00 | 69,281 | 3,234 | 0.67 | 0.92 | 17.41 | 4,858,114,857.30 |
| 54 | 易成新能 | 5.48 | 4.18% | 0.22 | 284,515 | 15,358 | 5.66 | 1.58 | 17.35 | 2,755,366,035.08 |
| 55 | 城发环境 | 12.84 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 16.88 | 6,373,544,661.72 |
| 56 | 牧原股份 | 94.70 | 1.73% | 1.61 | 324,574 | 305,991 | 0.92 | 1.20 | 16.27 | 335,701,857,361.90 |
| 57 | 远东传动 | 7.24 | 1.97% | 0.14 | 140,955 | 10,197 | 2.51 | 1.62 | 15.74 | 4,061,801,408.56 |
| 58 | 中原环保 | 7.47 | -1.06% | -0.08 | 99,473 | 7,416 | 1.02 | 0.87 | 13.58 | 7,280,893,125.36 |
| 59 | 新野纺织 | 4.13 | 7.55% | 0.29 | 741,416 | 30,231 | 9.08 | 3.74 | 12.72 | 3,373,360,603.55 |
| 60 | 设研院 | 14.58 | -0.14% | -0.02 | 24,610 | 3,583 | 1.67 | 1.12 | 11.57 | 2,151,208,447.38 |
| 61 | 郑煤机 | 6.77 | -2.45% | -0.17 | 317,647 | 21,535 | 2.13 | 1.21 | 11.03 | 10,082,135,640.90 |
| 62 | 平煤股份 | 5.28 | 4.76% | 0.24 | 527,613 | 27,506 | 2.27 | 1.20 | 10.81 | 12,290,279,596.32 |
| 63 | 中原传媒 | 7.75 | -1.15% | -0.09 | 46,105 | 3,576 | 0.69 | 0.82 | 9.69 | 5,170,393,458.25 |
| 64 | *ST辅仁 | 3.87 | 2.11% | 0.08 | 106,991 | 4,110 | 2.86 | 1.30 | 8.80 | 1,448,398,669.14 |
| 65 | 郑州银行 | 3.78 | -1.05% | -0.04 | 288,114 | 10,828 | 1.74 | 1.05 | 8.04 | 6,261,337,994.94 |
| 66 | 神火股份 | 5.38 | -0.55% | -0.03 | 357,700 | 19,076 | 1.88 | 0.78 | 7.66 | 10,224,690,000.00 |
| 67 | 明泰铝业 | 11.17 | 1.73% | 0.19 | 155,423 | 17,176 | 2.61 | 0.81 | 7.55 | 6,642,695,364.74 |
| 68 | 好想你 | 14.26 | 5.94% | 0.80 | 707,619 | 100,720 | 13.72 | 3.91 | 3.09 | 7,353,656,121.60 |
| 69 | 退市银鸽 | 0.20 | 0.00% | 0.00 | 190,956 | 374 | 1.18 | 0.34 | -0.49 | 324,766,768.80 |
| 70 | 豫金刚石 | 2.35 | 3.07% | 0.07 | 208,351 | 4,847 | 2.93 | 1.23 | -0.54 | 1,671,375,746.70 |
| 71 | *ST林重 | 1.58 | 1.94% | 0.03 | 150,306 | 2,357 | 1.87 | 1.19 | -0.63 | 1,266,659,256.92 |
| 72 | 郑州煤电 | 2.03 | 0.50% | 0.01 | 75,271 | 1,515 | 0.62 | 0.97 | -2.29 | 2,473,376,437.14 |
| 73 | 棕榈股份 | 4.10 | -1.44% | -0.06 | 322,189 | 13,391 | 2.17 | 0.80 | -5.86 | 6,096,640,345.00 |
| 74 | ST科迪 | 1.90 | 3.83% | 0.07 | 485,167 | 9,153 | 8.01 | 1.61 | -16.86 | 1,150,543,854.30 |
| 75 | 多氟多 | 11.60 | -0.09% | -0.01 | 153,343 | 17,695 | 2.31 | 0.91 | -17.36 | 7,697,592,414.80 |
