网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.8 52周最低:7.33

好想你(002582) 区域板块

所属区域: 河南 ;共有 86 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51许继电气15.430.85%0.1351,0927,8730.501.0535.3215,528,240,558.60
52通达股份10.942.72%0.29197,98721,5944.422.8036.504,813,826,024.25
53天迈科技39.640.18%0.072,1938661.280.8837.39673,710,000.00
54森霸传感40.36-0.84%-0.349,1983,7252.411.1938.131,536,546,090.00
55濮阳惠成24.50-2.66%-0.6727,0896,6791.041.6138.416,303,357,879.00
56捷安高科44.951.40%0.629,3924,1543.890.9538.701,036,510,100.00
57焦作万方8.91-6.70%-0.64560,18749,3014.642.6941.0110,634,418,594.48
58辉煌科技8.570.35%0.0335,6393,0430.940.7341.853,231,712,083.60
59豫光金铅6.22-6.89%-0.46638,53339,7265.831.6542.016,759,504,330.80
60新开普14.804.52%0.64192,21027,8623.933.1744.027,153,845,400.65
61恒星科技2.791.09%0.0360,5631,6810.481.3844.623,493,065,560.34
62中粮资本10.251.89%0.1933,4493,3920.632.1744.685,155,612,414.25
63隆华科技9.84-1.80%-0.18474,75848,4965.224.5645.318,867,583,694.40
64中原内配6.121.83%0.11201,36812,3713.296.0047.083,691,241,922.60
65飞龙股份6.182.32%0.1445,9402,8320.911.7547.543,094,399,010.52
66洛阳钼业4.57-3.99%-0.191,479,49967,7900.831.7547.7180,909,238,430.14
67新强联59.99-5.23%-3.3125,91615,7739.661.7947.861,597,950,000.00
68平高电气8.061.51%0.1247,9943,8620.351.4747.8610,936,785,750.54
69新开源17.73-0.73%-0.1339,2676,8601.272.4349.315,454,243,838.25
70三全食品27.590.04%0.0122,2076,0450.271.3450.8921,963,616,050.48
71豫能控股4.050.25%0.0131,0131,2510.331.1552.253,773,848,654.38
72三晖电气13.042.19%0.286,0547870.472.9453.601,669,120,000.00
73太龙药业6.880.15%0.0179,4885,5021.371.2953.753,948,337,627.04
74中航光电48.910.25%0.1290,06544,6520.842.8754.1652,078,907,761.08
75普莱柯26.87-0.67%-0.189,0992,4580.281.1756.138,661,102,240.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020