好想你(002582) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 51 | 豫能控股 | 7.31 | -1.62% | -0.12 | 800,611 | 59,070 | 6.96 | 0.68 | 27.00 | 8,410,797,161.57 |
| 52 | 飞龙股份 | 5.39 | -1.64% | -0.09 | 71,880 | 3,883 | 1.44 | 0.61 | 28.37 | 2,698,836,677.46 |
| 53 | 辉煌科技 | 6.19 | -2.52% | -0.16 | 26,873 | 1,674 | 0.71 | 0.83 | 30.75 | 2,331,503,239.80 |
| 54 | 濮阳惠成 | 22.00 | -2.70% | -0.61 | 44,332 | 9,796 | 1.72 | 0.86 | 32.84 | 5,655,309,000.00 |
| 55 | 中原内配 | 5.07 | -2.12% | -0.11 | 44,100 | 2,243 | 0.73 | 0.96 | 33.14 | 3,057,940,612.35 |
| 56 | 建龙微纳 | 67.27 | -3.74% | -2.61 | 8,059 | 5,553 | 3.07 | 1.21 | 34.32 | 1,766,981,090.00 |
| 57 | 三全食品 | 29.25 | -2.82% | -0.85 | 289,091 | 84,115 | 3.62 | 1.10 | 35.24 | 23,378,303,110.50 |
| 58 | 龙蟒佰利 | 42.82 | 2.00% | 0.84 | 200,636 | 85,293 | 0.99 | 0.89 | 35.39 | 87,011,134,466.98 |
| 59 | 四方达 | 5.48 | -2.66% | -0.15 | 111,484 | 6,146 | 2.28 | 0.86 | 36.17 | 2,673,922,154.52 |
| 60 | 普莱柯 | 22.13 | 2.88% | 0.62 | 56,026 | 12,345 | 1.74 | 2.04 | 40.24 | 7,114,706,480.00 |
| 61 | 平高电气 | 6.77 | -2.45% | -0.17 | 94,149 | 6,415 | 0.69 | 1.15 | 40.61 | 9,186,357,261.93 |
| 62 | 天迈科技 | 29.01 | -5.32% | -1.63 | 22,479 | 6,638 | 7.47 | 0.54 | 42.04 | 873,129,055.20 |
| 63 | 新开源 | 12.15 | -5.59% | -0.72 | 60,252 | 7,430 | 1.93 | 1.38 | 43.39 | 3,793,836,600.90 |
| 64 | 神马股份 | 9.64 | -2.13% | -0.21 | 150,063 | 14,466 | 2.61 | 0.96 | 43.82 | 5,542,652,960.00 |
| 65 | 中光学 | 17.80 | -4.56% | -0.85 | 82,114 | 14,658 | 3.70 | 0.74 | 44.50 | 3,953,065,741.00 |
| 66 | 宇通客车 | 14.34 | 0.77% | 0.11 | 207,502 | 29,648 | 0.94 | 1.26 | 44.81 | 31,747,888,457.82 |
| 67 | 中原高速 | 3.15 | -1.87% | -0.06 | 62,273 | 1,975 | 0.28 | 1.23 | 45.26 | 7,079,221,270.80 |
| 68 | 光力科技 | 13.75 | -2.62% | -0.37 | 17,737 | 2,460 | 0.71 | 0.83 | 46.17 | 3,428,477,387.50 |
| 69 | 新强联 | 178.32 | 6.59% | 11.02 | 35,101 | 62,641 | 13.25 | 1.56 | 49.81 | 4,725,480,000.00 |
| 70 | 三晖电气 | 11.84 | -2.95% | -0.36 | 5,584 | 668 | 0.44 | 1.11 | 51.98 | 1,515,520,000.00 |
| 71 | 恒星科技 | 2.78 | -2.80% | -0.08 | 228,054 | 6,412 | 1.81 | 0.72 | 55.71 | 3,493,065,560.34 |
| 72 | 仲景食品 | 71.28 | -6.21% | -4.72 | 33,481 | 24,215 | 14.12 | 1.14 | 58.43 | 1,690,066,620.00 |
| 73 | 中航光电 | 77.31 | -1.21% | -0.95 | 185,971 | 146,327 | 1.74 | 1.38 | 61.51 | 82,453,826,725.56 |
| 74 | 洛阳钼业 | 6.70 | 2.92% | 0.19 | 5,979,893 | 400,394 | 3.39 | 1.18 | 62.62 | 118,360,676,306.10 |
| 75 | 太龙药业 | 4.89 | -1.01% | -0.05 | 49,360 | 2,390 | 0.86 | 1.59 | 63.42 | 2,806,303,923.87 |
