网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:7.33

好想你(002582) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51豫能控股7.31-1.62%-0.12800,61159,0706.960.6827.008,410,797,161.57
52飞龙股份5.39-1.64%-0.0971,8803,8831.440.6128.372,698,836,677.46
53辉煌科技6.19-2.52%-0.1626,8731,6740.710.8330.752,331,503,239.80
54濮阳惠成22.00-2.70%-0.6144,3329,7961.720.8632.845,655,309,000.00
55中原内配5.07-2.12%-0.1144,1002,2430.730.9633.143,057,940,612.35
56建龙微纳67.27-3.74%-2.618,0595,5533.071.2134.321,766,981,090.00
57三全食品29.25-2.82%-0.85289,09184,1153.621.1035.2423,378,303,110.50
58龙蟒佰利42.822.00%0.84200,63685,2930.990.8935.3987,011,134,466.98
59四方达5.48-2.66%-0.15111,4846,1462.280.8636.172,673,922,154.52
60普莱柯22.132.88%0.6256,02612,3451.742.0440.247,114,706,480.00
61平高电气6.77-2.45%-0.1794,1496,4150.691.1540.619,186,357,261.93
62天迈科技29.01-5.32%-1.6322,4796,6387.470.5442.04873,129,055.20
63新开源12.15-5.59%-0.7260,2527,4301.931.3843.393,793,836,600.90
64神马股份9.64-2.13%-0.21150,06314,4662.610.9643.825,542,652,960.00
65中光学17.80-4.56%-0.8582,11414,6583.700.7444.503,953,065,741.00
66宇通客车14.340.77%0.11207,50229,6480.941.2644.8131,747,888,457.82
67中原高速3.15-1.87%-0.0662,2731,9750.281.2345.267,079,221,270.80
68光力科技13.75-2.62%-0.3717,7372,4600.710.8346.173,428,477,387.50
69新强联178.326.59%11.0235,10162,64113.251.5649.814,725,480,000.00
70三晖电气11.84-2.95%-0.365,5846680.441.1151.981,515,520,000.00
71恒星科技2.78-2.80%-0.08228,0546,4121.810.7255.713,493,065,560.34
72仲景食品71.28-6.21%-4.7233,48124,21514.121.1458.431,690,066,620.00
73中航光电77.31-1.21%-0.95185,971146,3271.741.3861.5182,453,826,725.56
74洛阳钼业6.702.92%0.195,979,893400,3943.391.1862.62118,360,676,306.10
75太龙药业4.89-1.01%-0.0549,3602,3900.861.5963.422,806,303,923.87
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021