网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:7.33

好想你(002582) 区域板块

所属区域: 河南 ;共有 87 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51金丹科技93.850.49%0.468,1057,6272.860.4769.012,655,955,000.00
52安图生物161.400.47%0.7512,97620,9650.300.8593.8469,499,307,898.60
53豫光金铅4.710.43%0.02182,9098,7171.680.8426.315,135,042,806.14
54建龙微纳75.350.33%0.253,4462,6032.510.6645.121,035,082,950.00
55大有能源3.670.27%0.0172,2872,6430.301.67123.578,774,281,515.34
56中信重工3.720.27%0.0190,0993,3680.210.8579.1516,142,639,769.96
57三晖电气12.820.23%0.034,9696390.390.5451.281,640,960,000.00
58风神股份4.690.21%0.0121,4071,0070.380.8717.372,637,718,011.18
59光力科技18.760.11%0.0234,0786,4211.371.0463.554,677,689,875.60
60豫能控股3.710.00%0.00000.000.0015.823,448,516,873.83
61郑州银行3.780.00%0.00115,3414,3750.700.679.006,261,337,994.94
62新乡化纤3.080.00%0.0040,1701,2410.320.7942.843,873,580,630.92
63安阳钢铁2.060.00%0.0033,8456980.140.58-18.734,930,990,047.34
64退市银鸽0.280.00%0.00000.000.00-0.73454,673,476.32
65太龙药业5.63-0.18%-0.0123,6431,3310.410.4064.713,230,979,773.29
66神火股份4.72-0.21%-0.01116,0035,4940.610.446.968,970,360,000.00
67中原高速3.47-0.29%-0.0127,9659710.120.6039.577,798,380,257.04
68中原证券5.53-0.36%-0.02163,2899,0950.610.60-184.3314,785,592,521.00
69焦作万方6.16-0.48%-0.03103,0006,3920.860.6825.147,343,948,267.04
70北玻股份4.00-0.50%-0.0254,6922,2000.580.7264.943,748,680,000.00
71宇通客车15.81-0.57%-0.0963,75610,1040.290.6927.7435,002,379,115.63
72新开源17.00-0.58%-0.1040,5056,9351.300.3451.525,308,248,742.00
73好想你14.54-0.62%-0.09114,89816,6582.230.913.157,498,047,686.40
74郑煤机9.16-0.65%-0.06248,45823,0181.670.7310.9713,641,412,477.20
75神马股份7.58-0.66%-0.0529,6622,2620.520.57108.294,358,227,120.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020