网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.68 52周最低:7.76

好想你(002582) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51新天科技4.980.00%0.00225,56311,3041.920.6427.675,854,776,630.84
52易成新能5.380.00%0.0034,9001,8840.690.55-22.782,705,085,632.98
53ST宏盛8.050.00%0.00000.000.00227.401,253,216,545.70
54中粮资本9.560.00%0.0027,0592,5950.540.4746.664,808,551,676.12
55清水源10.460.00%0.0015,3761,6130.740.4811.612,181,171,217.58
56城发环境12.090.08%0.0169,7928,4761.410.528.556,001,258,174.47
57华英农业5.510.18%0.0162,5023,4491.170.5728.292,943,943,961.00
58中原高速4.420.23%0.0196,4304,2570.430.479.969,933,383,497.44
59瑞贝卡3.570.28%0.0155,8072,0010.490.4917.304,041,188,020.80
60轴研科技6.890.29%0.0234,0012,3210.831.63211.352,815,938,349.25
61一拖股份7.160.42%0.03142,28710,1902.401.20-8.474,252,395,600.00
62豫光金铅4.620.43%0.0291,9514,2420.840.5828.145,036,920,969.08
63*ST中孚2.160.47%0.0164,7891,3980.370.68-1.823,761,727,270.48
64濮耐股份4.280.47%0.0227,6651,1890.310.7815.293,784,901,575.44
65三晖电气12.450.48%0.068,6591,0661.751.4546.89616,004,324.55
66ST辅仁5.600.54%0.0345,7852,5751.220.695.052,095,874,043.20
67新乡化纤3.540.57%0.0250,6861,7930.400.4335.334,452,102,413.46
68郑煤机6.770.74%0.05308,76221,1432.081.629.8110,040,759,086.63
69神火股份5.290.76%0.04459,62824,5512.421.294.0510,053,645,000.00
70中原证券5.570.91%0.05288,30216,1541.080.9079.5714,892,540,749.00
71设研院17.701.14%0.2010,1971,8010.840.798.852,143,575,297.30
72通达股份5.991.53%0.0948,6982,8851.140.5971.482,557,172,636.49
73羚锐制药10.661.91%0.20144,37615,5352.542.0221.246,052,843,854.72
74好想你9.751.99%0.19147,52414,3383.090.5732.654,650,412,162.50
75太龙药业4.532.03%0.0980,1163,5981.401.23-29.882,583,833,327.49
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020