网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.66 52周最低:7.33

好想你(002582) 区域板块

所属区域: 河南 ;共有 85 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51*ST银鸽0.920.00%0.00000.000.00-2.271,493,927,136.48
52森源电气5.460.00%0.0083,6704,5620.902.66-119.785,067,175,524.65
53建龙微纳55.450.11%0.062,3631,3181.721.3730.64761,716,650.00
54豫能控股3.480.29%0.0154,5021,9000.572.3444.923,244,022,611.77
55天迈科技42.330.33%0.144,8892,0752.832.1729.40719,780,000.00
56中航光电41.750.36%0.1529,77112,3460.271.3146.1344,357,193,810.84
57ST宏盛9.690.41%0.042,0321960.130.93646.001,508,530,227.06
58中信重工4.280.47%0.02444,73418,9811.013.22136.0818,659,502,959.90
59多氟多11.680.52%0.0694,65511,0671.422.41-17.467,744,043,403.51
60中光学18.980.58%0.1151,7869,9602.303.8797.044,224,006,201.90
61三晖电气13.420.60%0.089,9181,3190.761.9755.241,720,320,000.00
62四方达6.190.65%0.0431,6321,9680.642.2321.803,020,360,973.81
63辉煌科技7.610.66%0.0547,0293,6011.242.5838.422,862,588,792.00
64金丹科技83.300.74%0.6110,5088,6723.641.6961.312,359,654,000.00
65郑州银行4.070.74%0.03445,56917,9032.662.948.666,741,705,195.61
66濮阳惠成19.870.81%0.1626,9815,4201.052.0333.645,090,384,617.50
67光力科技17.040.83%0.1419,0563,2550.791.4857.384,079,592,460.58
68大有能源4.350.93%0.0432,1401,4010.132.04-216.9210,423,942,072.72
69豫光金铅4.290.94%0.0497,3324,1870.892.5429.134,688,043,326.20
70明泰铝业9.881.02%0.1035,3863,4930.611.906.665,660,206,186.70
71许继电气14.861.23%0.1896,49714,4010.952.4434.1114,993,827,084.83
72新开源16.251.25%0.2030,9904,9811.012.2445.334,910,383,517.76
73中原证券6.071.34%0.08464,08428,0941.722.74-121.4016,229,393,599.00
74安阳钢铁2.241.36%0.03102,9032,3000.432.47-45.515,337,916,410.47
75通达股份8.831.38%0.1290,6357,9402.032.8332.703,881,834,136.45
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020