网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.68 52周最低:7.4

好想你(002582) 区域板块

所属区域: 河南 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51飞龙股份4.683.54%0.1647,7132,2150.950.997.802,343,331,289.52
52焦作万方4.541.34%0.06106,6354,7820.891.16-12.885,412,585,248.76
53安彩高科4.471.82%0.0829,6461,3180.341.27-11.023,857,413,203.78
54太龙药业4.463.00%0.1397,2974,3261.711.79-24.532,543,906,543.18
55隆华科技4.374.05%0.17129,9235,6021.461.4025.503,892,050,058.48
56中原高速4.341.88%0.08144,4066,2380.641.2315.129,753,593,750.88
57濮耐股份4.090.00%0.00000.000.0015.733,616,880,243.82
58中信重工4.054.38%0.17206,9928,2670.481.88176.8617,574,648,136.65
59神火股份4.032.81%0.11185,8047,4230.981.1339.907,659,015,000.00
60平煤股份3.982.05%0.08124,4544,9060.531.319.659,397,436,628.36
61洛阳钼业3.760.80%0.031,197,27644,7180.680.7123.5066,423,304,912.08
62新乡化纤3.70-0.54%-0.0283,4413,0830.680.6129.554,516,921,853.00
63豫金刚石3.653.69%0.1378,7932,8401.161.01212.212,475,139,000.10
64新野纺织3.601.98%0.0768,0562,4340.831.157.142,940,459,606.00
65大有能源3.501.45%0.0515,0445270.061.5016.268,367,843,407.00
66瑞贝卡3.395.28%0.17131,6544,4011.162.9516.383,837,430,641.60
67新天科技3.393.04%0.10102,9883,4580.881.8228.253,985,480,477.62
68豫能控股3.361.51%0.05153,0105,0991.651.81-9.333,123,185,093.28
69棕榈股份3.213.88%0.12120,6013,8190.811.35-38.444,773,223,294.50
70林州重机3.212.56%0.0855,0821,7550.691.47-14.502,573,402,667.54
71黄河旋风3.192.90%0.09139,3034,4031.221.62-16.033,651,093,286.50
72恒星科技2.982.76%0.08147,4904,3361.172.55-29.743,744,365,240.94
73北玻股份2.722.64%0.0717,3684690.191.20-43.382,549,102,400.00
74科迪乳业2.66-2.92%-0.08421,05910,8656.954.2620.681,610,761,396.02
75安阳钢铁2.452.51%0.06115,5552,8010.481.053.285,864,526,998.05
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019