网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.68 52周最低:7.4

好想你(002582) 区域板块

所属区域: 河南 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51豫光金铅5.101.19%0.06161,2128,1591.480.7348.575,560,237,433.40
52隆华科技4.81-2.43%-0.12227,12410,9692.550.8528.064,283,926,952.24
53郑州银行4.79-0.62%-0.03123,1255,9040.821.2910.647,158,528,687.70
54太龙药业4.68-0.21%-0.0143,7202,0590.770.90-29.452,669,390,722.44
55神火股份4.61-2.74%-0.13331,67915,3151.751.2645.648,761,305,000.00
56焦作万方4.60-0.86%-0.0443,9742,0210.370.52-16.205,484,117,212.40
57濮耐股份4.502.04%0.09100,6014,5261.142.1917.313,979,452,591.00
58中原高速4.41-0.23%-0.01104,3244,6170.460.5512.519,910,909,779.12
59中信重工4.01-0.74%-0.03139,8215,6060.320.56146.8917,401,071,364.93
60平煤股份3.940.25%0.01135,2875,3210.571.039.289,302,990,029.08
61新乡化纤3.882.11%0.08100,4433,8760.820.7130.994,736,663,997.20
62豫金刚石3.770.00%0.0058,0502,1900.860.62-192.352,556,513,432.98
63洛阳钼业3.730.00%0.00586,40221,8110.330.6133.3065,893,331,734.59
64新天科技3.711.92%0.07155,4945,6991.321.5423.194,361,691,024.18
65大有能源3.60-0.28%-0.018,4283030.040.5127.448,606,924,647.20
66豫能控股3.58-2.19%-0.08173,8546,2561.870.38-12.853,327,679,355.34
67新野纺织3.56-0.28%-0.0190,1723,2101.100.708.092,907,787,832.60
68棕榈股份3.434.57%0.15313,64310,6572.112.03-20.185,100,360,093.50
69瑞贝卡3.41-0.87%-0.0387,8993,0060.781.0916.773,860,070,350.40
70林州重机3.39-1.17%-0.0467,9622,3160.850.72-13.252,717,705,620.86
71黄河旋风3.25-0.31%-0.01121,7823,9631.020.56-15.383,861,631,049.25
72恒星科技3.10-1.90%-0.06168,1505,2491.340.76-84.703,895,145,049.30
73北玻股份2.891.40%0.0432,4639320.350.92-60.462,708,421,300.00
74科迪乳业2.680.37%0.01185,4675,0153.061.1620.621,622,872,383.96
75银鸽投资2.64-1.12%-0.03112,1752,9610.690.55-18.724,286,921,348.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019