网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:7.33

好想你(002582) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51焦作万方8.032.95%0.23646,91750,9965.430.6121.419,573,361,133.82
52中粮资本8.60-0.12%-0.0139,7793,4130.790.9122.144,325,684,562.20
53清水源8.880.23%0.0216,7431,4830.790.8223.111,877,537,418.72
54一拖股份9.24-4.45%-0.4353,9415,0710.910.9019.425,487,728,400.00
55神马股份9.30-3.53%-0.34132,68212,3592.310.9142.275,347,165,200.00
56城发环境10.380.78%0.08146,16914,8222.281.5717.326,664,772,286.90
57郑煤机10.81-6.81%-0.79451,15349,5153.030.8915.6716,098,653,807.70
58三晖电气11.53-2.62%-0.313,1983720.250.6450.611,475,840,000.00
59新开源11.70-3.70%-0.4538,4014,5611.230.7841.793,653,324,134.20
60设研院12.420.57%0.079,5461,1920.430.509.632,753,330,531.76
61好想你13.172.33%0.30159,69620,8923.101.472.876,791,560,387.20
62光力科技13.38-2.69%-0.3721,0322,8710.841.0344.933,336,220,177.80
63许继电气13.811.02%0.14145,29220,2951.440.9320.7313,925,000,137.29
64宇通客车13.88-3.21%-0.46179,94325,1670.810.9843.3830,729,476,415.24
65明泰铝业13.88-1.56%-0.22135,50618,9642.120.759.138,890,502,864.84
66汉威科技14.320.70%0.1044,3526,3481.510.53-89.504,196,086,581.92
67ST宏盛14.401.12%0.169,3761,3470.601.06-720.002,241,778,665.60
68洛阳玻璃16.04-1.35%-0.2252,5318,5031.890.6998.954,469,067,607.00
69中光学17.09-3.99%-0.7171,91312,3883.240.7242.733,795,387,276.05
70濮阳惠成21.71-1.32%-0.2928,0576,1481.090.5432.405,580,761,745.00
71思维列控21.891.06%0.238,7921,9240.390.6624.604,927,693,142.90
72仕佳光子23.000.13%0.0310,7232,4432.580.52245.99955,059,245.00
73普莱柯23.194.79%1.0648,91411,0681.521.3842.167,455,492,240.00
74多氟多25.56-3.51%-0.93841,647218,07312.680.97-35.0116,961,246,734.68
75捷安高科27.100.00%0.007,3162,0103.170.5918.19625,739,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021