好想你(002582) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 51 | 焦作万方 | 8.03 | 2.95% | 0.23 | 646,917 | 50,996 | 5.43 | 0.61 | 21.41 | 9,573,361,133.82 |
| 52 | 中粮资本 | 8.60 | -0.12% | -0.01 | 39,779 | 3,413 | 0.79 | 0.91 | 22.14 | 4,325,684,562.20 |
| 53 | 清水源 | 8.88 | 0.23% | 0.02 | 16,743 | 1,483 | 0.79 | 0.82 | 23.11 | 1,877,537,418.72 |
| 54 | 一拖股份 | 9.24 | -4.45% | -0.43 | 53,941 | 5,071 | 0.91 | 0.90 | 19.42 | 5,487,728,400.00 |
| 55 | 神马股份 | 9.30 | -3.53% | -0.34 | 132,682 | 12,359 | 2.31 | 0.91 | 42.27 | 5,347,165,200.00 |
| 56 | 城发环境 | 10.38 | 0.78% | 0.08 | 146,169 | 14,822 | 2.28 | 1.57 | 17.32 | 6,664,772,286.90 |
| 57 | 郑煤机 | 10.81 | -6.81% | -0.79 | 451,153 | 49,515 | 3.03 | 0.89 | 15.67 | 16,098,653,807.70 |
| 58 | 三晖电气 | 11.53 | -2.62% | -0.31 | 3,198 | 372 | 0.25 | 0.64 | 50.61 | 1,475,840,000.00 |
| 59 | 新开源 | 11.70 | -3.70% | -0.45 | 38,401 | 4,561 | 1.23 | 0.78 | 41.79 | 3,653,324,134.20 |
| 60 | 设研院 | 12.42 | 0.57% | 0.07 | 9,546 | 1,192 | 0.43 | 0.50 | 9.63 | 2,753,330,531.76 |
| 61 | 好想你 | 13.17 | 2.33% | 0.30 | 159,696 | 20,892 | 3.10 | 1.47 | 2.87 | 6,791,560,387.20 |
| 62 | 光力科技 | 13.38 | -2.69% | -0.37 | 21,032 | 2,871 | 0.84 | 1.03 | 44.93 | 3,336,220,177.80 |
| 63 | 许继电气 | 13.81 | 1.02% | 0.14 | 145,292 | 20,295 | 1.44 | 0.93 | 20.73 | 13,925,000,137.29 |
| 64 | 宇通客车 | 13.88 | -3.21% | -0.46 | 179,943 | 25,167 | 0.81 | 0.98 | 43.38 | 30,729,476,415.24 |
| 65 | 明泰铝业 | 13.88 | -1.56% | -0.22 | 135,506 | 18,964 | 2.12 | 0.75 | 9.13 | 8,890,502,864.84 |
| 66 | 汉威科技 | 14.32 | 0.70% | 0.10 | 44,352 | 6,348 | 1.51 | 0.53 | -89.50 | 4,196,086,581.92 |
| 67 | ST宏盛 | 14.40 | 1.12% | 0.16 | 9,376 | 1,347 | 0.60 | 1.06 | -720.00 | 2,241,778,665.60 |
| 68 | 洛阳玻璃 | 16.04 | -1.35% | -0.22 | 52,531 | 8,503 | 1.89 | 0.69 | 98.95 | 4,469,067,607.00 |
| 69 | 中光学 | 17.09 | -3.99% | -0.71 | 71,913 | 12,388 | 3.24 | 0.72 | 42.73 | 3,795,387,276.05 |
| 70 | 濮阳惠成 | 21.71 | -1.32% | -0.29 | 28,057 | 6,148 | 1.09 | 0.54 | 32.40 | 5,580,761,745.00 |
| 71 | 思维列控 | 21.89 | 1.06% | 0.23 | 8,792 | 1,924 | 0.39 | 0.66 | 24.60 | 4,927,693,142.90 |
| 72 | 仕佳光子 | 23.00 | 0.13% | 0.03 | 10,723 | 2,443 | 2.58 | 0.52 | 245.99 | 955,059,245.00 |
| 73 | 普莱柯 | 23.19 | 4.79% | 1.06 | 48,914 | 11,068 | 1.52 | 1.38 | 42.16 | 7,455,492,240.00 |
| 74 | 多氟多 | 25.56 | -3.51% | -0.93 | 841,647 | 218,073 | 12.68 | 0.97 | -35.01 | 16,961,246,734.68 |
| 75 | 捷安高科 | 27.10 | 0.00% | 0.00 | 7,316 | 2,010 | 3.17 | 0.59 | 18.19 | 625,739,000.00 |
