网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:7.33

好想你(002582) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51平煤股份5.35-1.47%-0.08129,6426,9170.560.849.2212,453,218,909.15
52安阳钢铁2.25-1.32%-0.03235,2445,2800.980.66-52.335,385,790,100.25
53安彩高科5.48-4.03%-0.23124,2926,8791.441.3687.264,728,998,737.52
54安图生物144.14-6.51%-10.0471,392105,3211.661.6681.9062,067,101,861.86
55宇通客车14.340.77%0.11207,50229,6480.941.2644.8131,747,888,457.82
56好想你12.87-0.31%-0.0486,92111,2151.690.722.816,636,855,139.20
57太龙药业4.89-1.01%-0.0549,3602,3900.861.5963.422,806,303,923.87
58天迈科技29.01-5.32%-1.6322,4796,6387.470.5442.04873,129,055.20
59大有能源4.06-4.02%-0.17243,17610,0201.020.71154.379,706,698,352.12
60多氟多26.4910.01%2.41735,053189,85211.080.81-36.2917,578,381,298.97
61城发环境10.30-6.19%-0.68270,28028,3304.215.8817.196,613,406,026.50
62国机精工7.79-6.59%-0.55138,39410,9883.391.6588.623,183,767,741.75
63四方达5.48-2.66%-0.15111,4846,1462.280.8636.172,673,922,154.52
64双汇发展50.353.16%1.54278,446139,5502.071.3525.9867,669,526,931.00
65华英农业3.39-1.74%-0.06110,5353,7612.070.61-3.761,811,246,829.00
66华兰生物49.33-4.03%-2.07354,907177,0901.961.1765.2389,519,227,510.83
67北玻股份3.68-7.77%-0.31178,7796,7251.912.14105.753,448,785,600.00
68光力科技13.75-2.62%-0.3717,7372,4600.710.8346.173,428,477,387.50
69仲景食品71.28-6.21%-4.7233,48124,21514.121.1458.431,690,066,620.00
70仕佳光子22.973.98%0.8823,1145,2315.571.17245.67953,813,515.55
71中航光电77.31-1.21%-0.95185,971146,3271.741.3861.5182,453,826,725.56
72中粮资本8.61-2.49%-0.2247,6724,1620.951.1022.164,330,714,427.97
73中原高速3.15-1.87%-0.0662,2731,9750.281.2345.267,079,221,270.80
74中原证券5.32-1.66%-0.09847,34245,3642.460.62-133.0018,340,804,804.00
75中原环保6.14-1.60%-0.1039,1882,4180.401.209.035,984,562,756.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021