好想你(002582) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 51 | 平煤股份 | 5.35 | -1.47% | -0.08 | 129,642 | 6,917 | 0.56 | 0.84 | 9.22 | 12,453,218,909.15 |
| 52 | 安阳钢铁 | 2.25 | -1.32% | -0.03 | 235,244 | 5,280 | 0.98 | 0.66 | -52.33 | 5,385,790,100.25 |
| 53 | 安彩高科 | 5.48 | -4.03% | -0.23 | 124,292 | 6,879 | 1.44 | 1.36 | 87.26 | 4,728,998,737.52 |
| 54 | 安图生物 | 144.14 | -6.51% | -10.04 | 71,392 | 105,321 | 1.66 | 1.66 | 81.90 | 62,067,101,861.86 |
| 55 | 宇通客车 | 14.34 | 0.77% | 0.11 | 207,502 | 29,648 | 0.94 | 1.26 | 44.81 | 31,747,888,457.82 |
| 56 | 好想你 | 12.87 | -0.31% | -0.04 | 86,921 | 11,215 | 1.69 | 0.72 | 2.81 | 6,636,855,139.20 |
| 57 | 太龙药业 | 4.89 | -1.01% | -0.05 | 49,360 | 2,390 | 0.86 | 1.59 | 63.42 | 2,806,303,923.87 |
| 58 | 天迈科技 | 29.01 | -5.32% | -1.63 | 22,479 | 6,638 | 7.47 | 0.54 | 42.04 | 873,129,055.20 |
| 59 | 大有能源 | 4.06 | -4.02% | -0.17 | 243,176 | 10,020 | 1.02 | 0.71 | 154.37 | 9,706,698,352.12 |
| 60 | 多氟多 | 26.49 | 10.01% | 2.41 | 735,053 | 189,852 | 11.08 | 0.81 | -36.29 | 17,578,381,298.97 |
| 61 | 城发环境 | 10.30 | -6.19% | -0.68 | 270,280 | 28,330 | 4.21 | 5.88 | 17.19 | 6,613,406,026.50 |
| 62 | 国机精工 | 7.79 | -6.59% | -0.55 | 138,394 | 10,988 | 3.39 | 1.65 | 88.62 | 3,183,767,741.75 |
| 63 | 四方达 | 5.48 | -2.66% | -0.15 | 111,484 | 6,146 | 2.28 | 0.86 | 36.17 | 2,673,922,154.52 |
| 64 | 双汇发展 | 50.35 | 3.16% | 1.54 | 278,446 | 139,550 | 2.07 | 1.35 | 25.98 | 67,669,526,931.00 |
| 65 | 华英农业 | 3.39 | -1.74% | -0.06 | 110,535 | 3,761 | 2.07 | 0.61 | -3.76 | 1,811,246,829.00 |
| 66 | 华兰生物 | 49.33 | -4.03% | -2.07 | 354,907 | 177,090 | 1.96 | 1.17 | 65.23 | 89,519,227,510.83 |
| 67 | 北玻股份 | 3.68 | -7.77% | -0.31 | 178,779 | 6,725 | 1.91 | 2.14 | 105.75 | 3,448,785,600.00 |
| 68 | 光力科技 | 13.75 | -2.62% | -0.37 | 17,737 | 2,460 | 0.71 | 0.83 | 46.17 | 3,428,477,387.50 |
| 69 | 仲景食品 | 71.28 | -6.21% | -4.72 | 33,481 | 24,215 | 14.12 | 1.14 | 58.43 | 1,690,066,620.00 |
| 70 | 仕佳光子 | 22.97 | 3.98% | 0.88 | 23,114 | 5,231 | 5.57 | 1.17 | 245.67 | 953,813,515.55 |
| 71 | 中航光电 | 77.31 | -1.21% | -0.95 | 185,971 | 146,327 | 1.74 | 1.38 | 61.51 | 82,453,826,725.56 |
| 72 | 中粮资本 | 8.61 | -2.49% | -0.22 | 47,672 | 4,162 | 0.95 | 1.10 | 22.16 | 4,330,714,427.97 |
| 73 | 中原高速 | 3.15 | -1.87% | -0.06 | 62,273 | 1,975 | 0.28 | 1.23 | 45.26 | 7,079,221,270.80 |
| 74 | 中原证券 | 5.32 | -1.66% | -0.09 | 847,342 | 45,364 | 2.46 | 0.62 | -133.00 | 18,340,804,804.00 |
| 75 | 中原环保 | 6.14 | -1.60% | -0.10 | 39,188 | 2,418 | 0.40 | 1.20 | 9.03 | 5,984,562,756.32 |
