网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.8 52周最低:7.33

好想你(002582) 区域板块

所属区域: 河南 ;共有 86 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51安阳钢铁2.190.92%0.0234,3337470.140.99-44.695,242,169,030.91
52安彩高科5.65-1.40%-0.08115,8696,5911.341.6073.764,875,701,253.10
53安图生物157.881.20%1.8710,49116,2770.241.5088.9567,798,426,447.55
54宇通客车14.39-4.19%-0.63108,21815,6390.491.9122.1431,858,585,418.97
55好想你13.794.47%0.59204,99728,0483.982.102.987,111,284,566.40
56太龙药业6.83-0.58%-0.0488,8996,1471.550.9853.363,919,643,312.89
57天迈科技39.570.00%0.002,6011,0271.530.7137.33672,690,000.00
58大有能源3.910.51%0.0220,6738070.090.79-194.039,324,168,367.80
59多氟多11.390.00%0.0045,4075,1610.681.03-17.057,558,239,448.67
60城发环境12.840.00%0.00000.000.0016.886,373,544,661.72
61四方达6.481.57%0.1066,0694,3241.352.7122.823,161,864,153.52
62双汇发展55.404.19%2.2399,93655,0441.133.1032.7548,893,537,360.40
63华英农业4.310.70%0.0392,3653,9641.731.12-21.502,302,794,641.00
64华兰生物60.30-2.74%-1.70258,356154,3341.421.5574.13109,426,503,525.30
65北玻股份5.15-1.90%-0.10145,8667,5691.560.63100.984,826,425,500.00
66光力科技19.264.05%0.7544,2078,4151.851.9965.244,613,796,288.36
67仕佳光子0.000.00%0.00000.000.000.000.00
68中航光电48.07-1.48%-0.72106,52952,5811.002.3053.3251,268,341,103.32
69中粮资本10.282.19%0.2248,7664,9620.972.2444.815,170,702,011.56
70中原高速3.730.81%0.0323,2768660.100.8622.918,360,223,215.04
71中原证券5.91-0.17%-0.01155,0359,1380.580.72-118.4015,828,337,744.00
72中原环保7.432.20%0.1651,5673,8110.531.8313.517,241,905,745.84
73中原油气0.000.00%0.00000.000.000.000.00
74中原内配6.091.33%0.08229,22914,0663.804.6646.853,673,147,599.45
75中原传媒7.620.53%0.0412,6199590.190.999.535,083,664,277.66
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020