好想你(002582) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 51 | 安阳钢铁 | 2.19 | 0.92% | 0.02 | 34,333 | 747 | 0.14 | 0.99 | -44.69 | 5,242,169,030.91 |
| 52 | 安彩高科 | 5.65 | -1.40% | -0.08 | 115,869 | 6,591 | 1.34 | 1.60 | 73.76 | 4,875,701,253.10 |
| 53 | 安图生物 | 157.88 | 1.20% | 1.87 | 10,491 | 16,277 | 0.24 | 1.50 | 88.95 | 67,798,426,447.55 |
| 54 | 宇通客车 | 14.39 | -4.19% | -0.63 | 108,218 | 15,639 | 0.49 | 1.91 | 22.14 | 31,858,585,418.97 |
| 55 | 好想你 | 13.79 | 4.47% | 0.59 | 204,997 | 28,048 | 3.98 | 2.10 | 2.98 | 7,111,284,566.40 |
| 56 | 太龙药业 | 6.83 | -0.58% | -0.04 | 88,899 | 6,147 | 1.55 | 0.98 | 53.36 | 3,919,643,312.89 |
| 57 | 天迈科技 | 39.57 | 0.00% | 0.00 | 2,601 | 1,027 | 1.53 | 0.71 | 37.33 | 672,690,000.00 |
| 58 | 大有能源 | 3.91 | 0.51% | 0.02 | 20,673 | 807 | 0.09 | 0.79 | -194.03 | 9,324,168,367.80 |
| 59 | 多氟多 | 11.39 | 0.00% | 0.00 | 45,407 | 5,161 | 0.68 | 1.03 | -17.05 | 7,558,239,448.67 |
| 60 | 城发环境 | 12.84 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 16.88 | 6,373,544,661.72 |
| 61 | 四方达 | 6.48 | 1.57% | 0.10 | 66,069 | 4,324 | 1.35 | 2.71 | 22.82 | 3,161,864,153.52 |
| 62 | 双汇发展 | 55.40 | 4.19% | 2.23 | 99,936 | 55,044 | 1.13 | 3.10 | 32.75 | 48,893,537,360.40 |
| 63 | 华英农业 | 4.31 | 0.70% | 0.03 | 92,365 | 3,964 | 1.73 | 1.12 | -21.50 | 2,302,794,641.00 |
| 64 | 华兰生物 | 60.30 | -2.74% | -1.70 | 258,356 | 154,334 | 1.42 | 1.55 | 74.13 | 109,426,503,525.30 |
| 65 | 北玻股份 | 5.15 | -1.90% | -0.10 | 145,866 | 7,569 | 1.56 | 0.63 | 100.98 | 4,826,425,500.00 |
| 66 | 光力科技 | 19.26 | 4.05% | 0.75 | 44,207 | 8,415 | 1.85 | 1.99 | 65.24 | 4,613,796,288.36 |
| 67 | 仕佳光子 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 68 | 中航光电 | 48.07 | -1.48% | -0.72 | 106,529 | 52,581 | 1.00 | 2.30 | 53.32 | 51,268,341,103.32 |
| 69 | 中粮资本 | 10.28 | 2.19% | 0.22 | 48,766 | 4,962 | 0.97 | 2.24 | 44.81 | 5,170,702,011.56 |
| 70 | 中原高速 | 3.73 | 0.81% | 0.03 | 23,276 | 866 | 0.10 | 0.86 | 22.91 | 8,360,223,215.04 |
| 71 | 中原证券 | 5.91 | -0.17% | -0.01 | 155,035 | 9,138 | 0.58 | 0.72 | -118.40 | 15,828,337,744.00 |
| 72 | 中原环保 | 7.43 | 2.20% | 0.16 | 51,567 | 3,811 | 0.53 | 1.83 | 13.51 | 7,241,905,745.84 |
| 73 | 中原油气 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 74 | 中原内配 | 6.09 | 1.33% | 0.08 | 229,229 | 14,066 | 3.80 | 4.66 | 46.85 | 3,673,147,599.45 |
| 75 | 中原传媒 | 7.62 | 0.53% | 0.04 | 12,619 | 959 | 0.19 | 0.99 | 9.53 | 5,083,664,277.66 |
