网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.8 52周最低:7.33

好想你(002582) 区域板块

所属区域: 河南 ;共有 86 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51普莱柯27.05-1.92%-0.5335,1489,4891.090.7756.358,696,466,800.00
52棕榈股份3.82-3.54%-0.14317,10212,2402.130.83-5.465,680,284,419.00
53森源电气5.830.69%0.04154,1858,8691.660.64-128.135,420,483,175.91
54森霸传感40.70-0.71%-0.2930,42712,3348.000.6838.401,547,190,150.00
55汉威科技17.10-0.87%-0.15140,42723,7324.790.95-48.865,010,689,982.60
56洛阳玻璃18.25-2.25%-0.42251,14745,0249.001.36185.095,092,587,255.25
57洛阳钼业4.76-3.25%-0.163,738,590179,6362.120.8349.5884,089,077,495.08
58清水源10.89-1.09%-0.1221,8732,3731.050.9923.092,270,988,239.85
59濮耐股份4.69-2.29%-0.11118,0985,5361.141.2617.374,847,778,442.71
60濮阳惠成25.172.90%0.7193,02323,2263.631.0639.336,454,658,983.50
61焦作万方9.55-3.24%-0.321,372,885138,09511.521.3543.9111,385,504,212.70
62牧原股份90.82-2.34%-2.18322,754292,9790.911.0615.60321,947,652,435.14
63瑞贝卡3.78-2.83%-0.11191,1947,2431.690.8624.264,278,904,963.20
64神火股份5.30-2.57%-0.14404,53621,5482.130.897.5510,072,650,000.00
65神马股份8.744.67%0.39353,41930,8986.150.9024.975,025,185,360.00
66羚锐制药11.41-2.65%-0.31184,93021,1273.260.5324.076,478,700,598.72
67莲花健康2.53-0.78%-0.02158,8714,0031.151.14-51.013,491,207,606.15
68许继电气15.30-4.73%-0.76262,07940,5232.600.9235.0915,427,407,827.70
69设研院14.28-1.45%-0.2120,2982,8961.380.8611.332,106,944,899.08
70豫光金铅6.68-3.47%-0.241,789,962124,96116.420.7545.267,282,820,795.12
71豫能控股4.04-1.22%-0.05133,8035,3771.440.8251.993,755,258,266.92
72豫金刚石2.32-0.43%-0.01148,8503,4392.090.79-0.531,650,039,035.04
73轴研科技9.58-4.10%-0.41152,71314,6753.741.04-145.813,915,339,533.50
74辉煌科技8.54-2.95%-0.26207,27217,7245.500.8041.663,216,645,826.80
75远东传动7.01-2.10%-0.1588,4356,1781.580.8815.243,932,766,280.94
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020