网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.68 52周最低:7.33

好想你(002582) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51森源电气6.271.29%0.08129,5558,0961.391.18-78.385,829,576,245.79
52森霸传感32.450.37%0.1256,99818,41814.991.0145.701,233,570,525.00
53汉威科技15.001.28%0.19205,01630,9737.001.3648.394,395,342,090.00
54洛阳玻璃16.01-0.12%-0.02162,97026,1655.840.97150.334,467,524,490.77
55洛阳钼业4.60-1.71%-0.084,286,228198,1632.430.7055.4281,262,553,881.80
56清水源11.45-1.29%-0.1566,7837,6163.200.6612.702,387,610,940.85
57濮耐股份3.99-1.48%-0.0672,7772,9070.821.3414.253,528,447,964.02
58濮阳惠成20.001.63%0.32330,03368,05512.872.4737.745,128,851,000.00
59焦作万方3.960.25%0.0170,6572,8010.590.80-17.374,721,109,600.24
60牧原股份110.462.08%2.25196,393216,0431.060.91167.36205,537,692,988.32
61瑞贝卡3.190.00%0.00146,0194,6861.291.2415.463,611,033,553.60
62神火股份4.770.42%0.02406,17419,4482.140.933.669,065,385,000.00
63神马股份7.090.14%0.01101,2737,2181.761.328.244,076,494,760.00
64科迪乳业2.290.44%0.01167,9303,8342.770.9444.731,386,708,119.13
65羚锐制药9.660.52%0.0597,0689,3601.711.0319.245,485,034,862.72
66许继电气11.851.98%0.23244,56828,9652.431.4138.4611,948,678,611.65
67设研院16.170.56%0.0918,3302,9581.511.258.091,958,283,195.33
68豫光金铅4.713.29%0.15432,60220,2543.971.5528.685,135,042,806.14
69豫能控股3.370.60%0.02150,8135,0721.621.39-25.213,132,480,287.01
70豫金刚石3.090.32%0.01109,5073,3701.611.20-142.402,095,391,646.66
71轴研科技6.310.64%0.0448,1863,0261.181.10193.562,578,892,740.75
72辉煌科技8.482.17%0.18273,97723,1367.271.3169.343,194,046,441.60
73远东传动5.954.75%0.27128,8557,5382.302.1712.143,337,950,000.00
74通达股份5.72-0.52%-0.0391,6905,2472.150.9368.262,441,907,759.72
75郑州煤电2.180.46%0.0186,3931,8750.711.50-33.492,656,138,242.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020