网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:8.5

好想你(002582) 区域板块

所属区域: 河南 ;共有 91 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51森源电气3.42-1.72%-0.06101,3833,4891.090.85-90.003,179,768,861.34
52中光学16.701.52%0.2520,8763,4640.941.1841.753,708,775,161.50
53濮耐股份4.58-2.14%-0.1073,1693,3420.720.6215.794,627,269,886.88
54中信重工3.45-0.86%-0.0395,7273,3200.220.8569.0014,970,996,560.85
55隆华科技6.260.32%0.0252,3353,2710.580.4626.715,643,698,643.04
56*ST林重1.95-2.99%-0.06166,2733,2672.070.68-0.791,563,281,994.30
57棕榈股份3.25-0.91%-0.0398,9603,2080.670.82-6.374,832,702,712.50
58捷安高科28.012.64%0.7211,0553,0804.791.2633.35646,750,900.00
59远东传动6.32-0.94%-0.0647,5523,0380.761.3210.713,944,609,532.96
60新野纺织3.60-0.28%-0.0183,1912,9891.020.5811.992,940,459,606.00
61风神股份5.02-2.71%-0.1458,5102,9721.040.7716.192,823,314,374.44
62中原环保6.55-0.91%-0.0645,3102,9620.460.6012.846,384,183,396.40
63城发环境9.67-0.31%-0.0329,9442,9020.471.1316.146,208,896,725.85
64太龙药业5.77-0.17%-0.0150,1172,8760.870.5874.843,311,323,852.91
65*ST中孚3.050.99%0.0391,8912,7560.471.67152.505,981,733,373.85
66安彩高科5.47-1.62%-0.0946,3342,5400.540.9042.504,720,369,177.78
67羚锐制药8.79-0.34%-0.0328,1992,4790.500.5516.344,991,041,039.68
68光力科技16.03-1.11%-0.1815,3292,4610.610.9266.793,996,981,274.30
69天迈科技25.90-0.80%-0.218,8982,3182.960.52518.00779,525,768.00
70新天科技4.200.72%0.0355,4262,3150.470.9013.134,937,763,423.60
71北玻股份3.09-2.83%-0.0972,7532,2560.781.1588.792,895,855,300.00
72ST猛狮2.25-5.06%-0.1296,5772,2022.050.978.511,057,438,095.75
73森霸传感27.94-2.38%-0.687,7592,1940.650.9523.683,352,800,000.00
74ST科迪1.84-2.13%-0.04116,1602,1421.920.83-24.731,114,210,890.48
75三晖电气13.360.15%0.0215,9952,1271.250.5558.651,710,080,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021