网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:7.33

好想你(002582) 区域板块

所属区域: 河南 ;共有 87 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51黄河旋风3.60-1.10%-0.04248,6239,0682.020.45-63.884,394,958,006.74
52ST中孚2.27-1.73%-0.0437,6108600.220.3945.403,953,296,714.81
53森源电气5.19-0.76%-0.0444,6212,3330.480.41-217.154,825,438,710.63
54大有能源3.61-0.82%-0.0322,0488000.090.53121.218,606,924,647.20
55神马股份7.47-0.40%-0.0322,7811,7110.400.42106.714,294,981,080.00
56洛阳钼业3.92-0.51%-0.02365,06014,3860.210.6739.2069,249,828,525.36
57莲花健康2.57-0.77%-0.0240,6531,0520.290.66-51.813,546,404,564.35
58中原内配5.83-0.34%-0.0255,0353,2220.901.1244.693,504,267,250.05
59新野纺织4.38-0.45%-0.02551,78424,3376.750.7114.843,585,727,130.65
60ST科迪1.72-1.15%-0.0255,9899660.920.81-10.341,035,489,468.87
61*ST林重1.52-1.30%-0.0242,5296540.530.83-0.611,218,558,272.48
62瑞贝卡3.02-0.66%-0.0231,5319610.280.9331.693,418,596,028.80
63太龙药业5.84-0.17%-0.0142,7622,4870.740.7167.133,351,495,892.72
64中信重工3.69-0.27%-0.0166,1412,4520.150.7678.5116,012,457,191.17
65安阳钢铁2.05-0.49%-0.0127,5555660.110.64-18.734,930,990,047.34
66神火股份5.31-0.19%-0.01170,9629,1500.900.687.8310,091,655,000.00
67中原高速3.46-0.29%-0.0115,0545230.070.3839.457,775,906,538.72
68退市银鸽0.280.00%0.00000.000.00-0.73454,673,476.32
69风神股份4.820.21%0.018,3124020.150.4117.852,710,831,730.04
70郑州银行3.860.78%0.03211,5468,1701.271.429.216,411,158,591.49
71中粮资本9.930.51%0.0519,5791,9490.390.5932.714,984,596,978.07
72棕榈股份3.641.68%0.0658,6642,1320.391.00-7.145,412,627,038.00
73通达股份9.650.73%0.0776,4147,4161.730.6932.174,242,321,564.75
74*ST猛狮3.841.86%0.0724,7529450.530.9119.291,809,394,074.95
75清水源13.360.68%0.0950,6216,7922.420.4235.612,786,175,842.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020