网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.68 52周最低:7.76

好想你(002582) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51平煤股份3.96-4.35%-0.18224,6698,9960.951.288.839,350,213,328.72
52神马股份7.29-2.41%-0.1875,5075,5841.311.248.484,191,487,560.00
53安彩高科4.59-3.57%-0.1761,7712,8860.720.93-14.183,960,967,920.66
54豫能控股3.36-4.55%-0.16143,6574,8921.551.53-25.133,123,185,093.28
55豫光金铅4.43-3.49%-0.16176,0707,9271.611.3126.984,829,774,868.62
56华英农业5.18-2.81%-0.15113,9725,9422.131.1526.592,767,627,898.00
57中原高速4.26-3.40%-0.15214,6179,2330.951.269.609,573,804,004.32
58瑞贝卡3.37-3.71%-0.13110,5203,7530.981.4216.343,814,790,932.80
59中信重工3.78-3.32%-0.13208,3987,9340.481.26204.3216,403,004,927.54
60郑州煤电2.23-5.11%-0.1298,4502,2280.811.87-34.252,717,058,844.74
61豫金刚石3.10-3.73%-0.1295,5392,9911.411.50-142.862,102,172,849.40
62焦作万方4.04-2.88%-0.1269,6062,8400.581.40-17.724,816,485,551.76
63濮耐股份4.11-2.61%-0.1142,8511,7680.481.4614.683,634,566,699.78
64北玻股份2.73-3.87%-0.1170,4151,9420.751.15-81.492,558,474,100.00
65棕榈股份2.90-3.33%-0.10188,8535,5411.271.62-29.004,312,257,805.00
66新野纺织3.46-2.54%-0.09128,3204,4641.571.2110.342,826,108,399.10
67科迪乳业2.25-3.85%-0.09138,6073,1522.291.1643.951,362,486,143.25
68中原环保6.32-1.25%-0.0849,1313,1170.501.2415.416,160,005,964.16
69安阳钢铁2.32-2.93%-0.07152,9263,5670.641.558.795,553,348,014.48
70郑州银行4.43-1.56%-0.07197,9488,8221.311.5610.306,670,930,092.42
71新天科技5.06-1.36%-0.07372,88219,0733.171.3928.115,948,829,267.48
72林州重机2.70-1.82%-0.05106,5022,9221.331.49-10.182,164,544,299.80
73黄河旋风2.74-1.08%-0.03165,7964,5901.401.41-14.463,251,511,921.42
74*ST中孚2.11-0.47%-0.0167,8031,4170.391.11-1.773,674,650,250.33
75恒星科技3.041.33%0.04151,2164,5091.201.74-498.363,819,755,145.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020