网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.68 52周最低:7.76

好想你(002582) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51双汇发展30.55-0.68%-0.2190,45827,7431.020.7419.4526,962,049,934.30
52豫光金铅4.620.43%0.0291,9514,2420.840.5828.145,036,920,969.08
53明泰铝业11.88-1.33%-0.1694,12111,2331.640.658.936,826,655,638.44
54森源电气6.86-2.28%-0.1694,1376,5301.011.36-85.756,378,132,862.22
55中原高速4.420.23%0.0196,4304,2570.430.479.969,933,383,497.44
56郑州银行4.55-0.22%-0.0197,0704,4320.640.9110.586,851,632,487.70
57中信重工3.96-0.25%-0.0197,8313,8790.230.51214.0517,184,100,400.28
58新野纺织3.58-1.11%-0.0498,4843,5451.210.8010.702,924,123,719.30
59龙蟒佰利16.95-0.06%-0.0199,96516,9400.490.4214.0134,442,754,068.55
60平煤股份4.17-0.95%-0.04101,0044,2450.430.619.309,846,057,974.94
61黄河旋风2.83-0.35%-0.01102,5652,9130.860.99-14.933,358,313,407.89
62安彩高科4.943.35%0.16110,7085,4191.280.90-15.264,263,002,511.56
63科迪乳业2.360.00%0.00112,5892,6571.860.8946.091,429,096,576.92
64牧原股份88.82-1.86%-1.68121,469108,2400.650.86134.58165,271,210,313.44
65汉威科技17.07-2.40%-0.42125,59921,6914.290.6755.065,001,899,298.42
66*ST猛狮6.224.54%0.27127,1157,7292.921.14-1.222,709,809,137.26
67辉煌科技8.61-0.69%-0.06131,18111,3573.480.4270.403,243,011,776.20
68一拖股份7.160.42%0.03142,28710,1902.401.20-8.474,252,395,600.00
69羚锐制药10.661.91%0.20144,37615,5352.542.0221.246,052,843,854.72
70好想你9.751.99%0.19147,52414,3383.090.5732.654,650,412,162.50
71四方达7.123.19%0.22148,47910,4723.080.6536.913,428,793,344.88
72许继电气11.15-2.79%-0.32175,84119,8221.741.1236.1911,242,849,495.35
73*ST莲花2.584.88%0.12180,5214,6351.311.71-20.093,560,203,803.90
74隆华科技5.52-1.95%-0.11220,23412,2682.471.4127.844,923,377,998.08
75新天科技4.980.00%0.00225,56311,3041.920.6427.675,854,776,630.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020