网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:7.33

好想你(002582) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76华兰生物49.570.49%0.24229,434113,4831.260.7265.5589,954,755,883.07
77中信重工3.57-1.11%-0.04161,6585,7920.370.7366.2315,491,726,876.01
78瑞丰新材70.751.64%1.1432,44422,7969.120.8868.692,516,293,651.00
79新乡化纤3.07-1.92%-0.0651,5201,5920.410.6270.903,861,004,070.43
80瑞贝卡2.390.00%0.0079,5391,9140.700.5472.422,705,445,201.60
81安图生物146.001.29%1.8632,81247,9140.760.6882.9562,868,023,254.00
82安彩高科5.33-2.74%-0.1576,9704,1630.890.7884.874,599,555,341.42
83国机精工7.48-3.98%-0.3184,4806,3952.070.8985.103,057,070,951.00
84金丹科技111.130.61%0.6714,45116,0765.110.6587.503,144,979,000.00
85*ST辅仁2.951.72%0.0524,7717270.660.9398.331,104,076,504.90
86洛阳玻璃16.04-1.35%-0.2252,5318,5031.890.6998.954,469,067,607.00
87北玻股份3.62-1.63%-0.0667,9882,4740.730.67104.023,392,555,400.00
88*ST中孚2.534.98%0.1263,5891,5930.370.61126.504,406,097,219.59
89大有能源4.4710.10%0.41150,6146,5670.630.45169.9610,686,931,436.94
90仕佳光子23.000.13%0.0310,7232,4432.580.52245.99955,059,245.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021