网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:7.33

好想你(002582) 区域板块

所属区域: 河南 ;共有 89 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物151.313.26%4.7827,48641,3510.641.0685.9765,154,524,647.69
2新强联132.902.10%2.7321,11227,9217.970.9637.123,521,850,000.00
3仲景食品108.509.05%9.0086,09989,43036.311.1388.932,572,562,125.00
4金丹科技106.800.74%0.7817,81419,1316.290.6484.093,022,440,000.00
5瑞丰新材87.00-1.04%-0.9171,67362,97920.150.4384.473,094,240,956.00
6牧原股份78.14-1.18%-0.93154,719120,8890.420.709.94287,182,182,847.58
7建龙微纳68.693.43%2.2811,2357,7674.282.0235.051,804,280,230.00
8中航光电61.380.33%0.2073,63544,9740.690.7248.8465,463,922,964.88
9天迈科技56.21-4.73%-2.7943,61725,43025.660.7781.46955,570,000.00
10双汇发展48.081.24%0.59135,70965,1201.011.1124.8164,618,686,292.80
11华兰生物46.070.63%0.29286,037131,8171.580.8460.9283,603,300,454.57
12开普检测40.55-0.07%-0.0311,5914,7085.800.7830.04811,000,000.00
13捷安高科40.190.80%0.3214,5275,8276.290.3726.97927,987,100.00
14森霸传感34.260.79%0.2712,3974,2401.031.0929.034,111,200,000.00
15龙蟒佰利31.93-1.36%-0.44210,69566,9631.040.9626.3964,882,426,985.77
16思维列控29.060.90%0.2613,4183,9090.600.8032.656,541,743,386.60
17三全食品27.490.99%0.27103,76528,5321.301.0033.1221,971,608,632.74
18仕佳光子27.00-2.28%-0.6321,2575,7905.120.86288.771,121,156,505.00
19普莱柯24.341.33%0.3211,1432,7040.350.7844.257,825,212,640.00
20濮阳惠成23.31-3.04%-0.7341,3029,7101.610.8234.795,992,056,945.00
21宇通客车17.82-1.49%-0.27236,25242,1451.070.9855.6939,452,396,953.86
22中光学17.620.06%0.0119,1083,3760.860.7944.053,913,090,918.90
23光力科技17.40-0.85%-0.1514,7232,5600.590.7258.434,338,582,294.00
24汉威科技17.16-0.92%-0.1640,7177,0021.390.73-107.255,028,271,350.96
25多氟多16.390.43%0.07501,00881,3837.550.81-22.4510,876,167,213.67
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020