网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:10.05

好想你(002582) 区域板块

所属区域: 河南 ;共有 93 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1翔宇医疗115.5620.00%19.2637,25541,53610.142.012,889.004,244,401,622.16
2建龙微纳103.53-1.12%-1.175,7485,9532.190.7041.082,719,422,510.00
3瑞丰新材102.710.43%0.4411,01611,3002.940.6959.373,851,625,000.00
4新强联91.47-0.15%-0.1414,08812,7843.130.7618.154,120,723,500.00
5中航光电77.424.59%3.40111,52684,6651.041.0543.6082,827,982,175.82
6安图生物73.642.14%1.5439,44329,1740.670.8338.7643,173,088,931.84
7仲景食品63.251.49%0.937,9855,0283.190.6037.641,581,250,000.00
8百川畅银59.674.92%2.8064,50337,98416.960.8956.292,269,802,584.53
9金丹科技57.9010.54%5.5255,23031,5534.541.4659.697,040,926,431.30
10牧原股份54.00-5.51%-3.15548,806302,1311.061.977.22280,567,494,684.00
11华兰生物37.594.01%1.45174,72164,4190.961.1344.2568,415,657,923.34
12龙蟒佰利33.24-1.98%-0.67335,849113,4251.651.2227.4767,544,374,350.36
13多氟多32.161.45%0.46629,853203,6779.490.82158.8921,340,911,384.48
14开普检测32.140.91%0.293,4011,0861.701.1527.47642,800,000.00
15双汇发展30.84-1.53%-0.48132,66641,0880.890.8016.7745,931,914,303.72
16天迈科技27.09-0.59%-0.1615,0424,0605.000.75-541.80815,341,816.80
17捷安高科24.26-1.46%-0.3615,2603,6976.610.7131.10560,163,400.00
18光力科技24.002.70%0.6331,7517,6501.270.8897.445,984,251,440.00
19普莱柯23.953.77%0.8723,0835,5150.720.7829.217,699,829,200.00
20森霸传感23.386.13%1.3580,69418,4654.481.2517.194,208,400,000.00
21濮阳惠成22.38-3.12%-0.7234,8627,8921.361.0329.845,752,991,610.00
22汉威科技21.9114.53%2.78454,03897,67115.491.4929.616,420,129,679.46
23思维列控20.580.98%0.2011,2412,3060.500.72-8.334,665,819,807.60
24一拖股份18.4810.00%1.68460,13382,8767.751.0841.7010,975,456,800.00
25明泰铝业18.390.00%0.0073,22113,4961.110.858.6712,162,872,816.55
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021