网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.68 52周最低:7.46

好想你(002582) 区域板块

所属区域: 河南 ;共有 82 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物102.003.64%3.5814,21614,4650.341.5062.2042,840,000,000.00
2牧原股份83.250.77%0.64142,714117,7270.770.72126.14154,906,870,734.00
3思维列控52.851.05%0.5513,6687,2080.871.1412.528,330,392,092.05
4建龙微纳45.350.29%0.1319,9208,97015.160.4934.62595,958,181.75
5中航光电39.080.72%0.2879,47630,8990.751.9134.5241,561,983,149.28
6华兰生物33.901.80%0.60114,91738,7740.821.2230.9447,294,958,528.00
7双汇发展29.091.11%0.32180,15352,3352.041.1918.5225,673,519,888.34
8森霸传感25.82-0.12%-0.0329,6777,6167.810.6036.37981,534,390.00
9中光学21.252.21%0.46102,27521,5315.131.1027.964,233,850,000.00
10普莱柯17.840.11%0.0217,8483,1840.560.4150.975,735,488,640.00
11濮阳惠成17.534.72%0.79157,02227,0916.121.2533.084,495,437,901.50
12新开源17.22-2.05%-0.3678,33613,6173.780.6037.433,566,554,188.96
13设研院16.741.64%0.277,6311,2700.651.178.371,976,272,238.16
14光力科技15.421.58%0.2443,5696,6652.361.4560.002,841,470,523.78
15汉威科技14.972.18%0.32122,02518,1804.161.1248.294,386,551,405.82
16宇通客车14.710.62%0.09198,66029,0730.901.6313.7532,567,045,970.33
17龙蟒佰利13.000.62%0.08151,92719,8930.751.2210.7426,416,271,557.00
18洛阳玻璃12.61-0.16%-0.0268,1908,6332.440.81118.403,518,768,508.97
19三晖电气12.351.56%0.197,2158871.460.4046.52611,056,498.65
20三全食品12.30-1.44%-0.1856,4626,9500.711.0672.359,824,067,477.90
21多氟多11.891.19%0.14146,59217,3472.210.90-594.507,890,032,225.17
22明泰铝业10.811.12%0.1223,5612,5340.410.948.136,211,657,496.15
23城发环境10.651.14%0.1256,8976,0341.151.657.535,286,468,118.95
24清水源10.361.67%0.1713,5611,3980.651.6511.492,160,287,557.40
25许继电气10.190.20%0.02124,73712,6601.240.7733.0710,274,855,278.71
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019