网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.5 52周最低:7.33

好想你(002582) 区域板块

所属区域: 河南 ;共有 85 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物160.003.23%5.0050,33480,0671.171.0390.4068,896,463,840.00
2牧原股份89.41-1.48%-1.34261,778233,9290.740.6418.06316,949,346,005.57
3金丹科技79.75-3.90%-3.2432,54026,39011.500.8158.642,256,925,000.00
4建龙微纳58.872.19%1.2615,9949,45311.641.4232.52808,697,190.00
5双汇发展49.162.42%1.16144,48370,7081.640.9429.0643,386,395,246.16
6华兰生物48.641.10%0.53483,699234,5382.671.0759.8088,267,083,440.64
7天迈科技46.504.56%2.0330,68814,09918.051.8232.29790,500,000.00
8中航光电43.36-1.14%-0.5090,09839,4230.840.6148.0946,244,960,895.36
9捷安高科40.8910.01%3.724591880.202.5835.25944,150,100.00
10森霸传感40.292.78%1.0959,10023,62515.551.5558.391,531,604,205.00
11思维列控36.56-2.19%-0.8242,87415,8691.901.0133.248,230,080,461.60
12三全食品28.402.38%0.66137,52038,8681.720.8652.5922,698,933,618.40
13普莱柯27.39-1.30%-0.3658,28916,2241.811.2357.068,805,775,440.00
14龙蟒佰利21.53-4.10%-0.92312,02068,1641.540.7615.2743,749,409,740.17
15中光学20.301.75%0.35146,68929,9036.611.49103.574,508,271,603.50
16濮阳惠成20.06-1.67%-0.3458,96211,8692.300.7234.005,144,237,553.00
17光力科技19.883.92%0.75114,81022,6034.791.2666.984,762,319,325.68
18新开源17.664.44%0.75124,77421,7134.151.3749.065,313,564,517.38
19汉威科技17.600.57%0.10210,53037,0457.181.06-50.295,157,201,385.60
20洛阳玻璃15.330.92%0.14142,86122,1945.121.62155.484,277,773,294.41
21许继电气15.300.33%0.05307,04646,9103.051.0335.0915,427,407,827.70
22设研院14.80-0.20%-0.0347,5737,0903.221.2311.752,183,668,382.80
23宇通客车13.802.45%0.33265,40435,9761.201.2321.2330,552,361,277.40
24新开普13.30-2.35%-0.32198,97527,0074.141.2939.376,398,530,183.50
25城发环境13.26-0.60%-0.08125,50816,6782.531.0017.436,582,025,094.58
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020