网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.68 52周最低:7.4

好想你(002582) 区域板块

所属区域: 河南 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物82.985.77%4.5327,42822,5352.010.6954.9511,329,906,644.00
2牧原股份75.103.80%2.75171,078127,6570.921.15-357.62139,741,813,719.20
3思维列控61.971.46%0.8920,62012,7371.310.9513.779,767,916,706.61
4中航光电38.440.10%0.0475,04128,8410.730.8029.6339,265,654,643.56
5华兰生物33.131.63%0.53147,19048,6911.061.1725.8846,220,707,257.60
6森霸传感22.620.09%0.0221,5664,8846.341.2729.76769,579,902.00
7双汇发展21.870.00%0.00000.000.0014.6972,161,339,671.08
8中光学20.363.88%0.7675,11515,2513.771.6527.814,056,526,400.00
9设研院16.850.90%0.1510,1581,7150.861.078.511,989,258,495.40
10光力科技15.79-2.05%-0.33158,71625,1478.610.9971.772,909,651,074.61
11普莱柯15.067.57%1.0674,19010,7022.312.2744.294,841,729,760.00
12新开源14.591.74%0.2518,6942,7300.950.7136.482,855,939,173.55
13濮阳惠成14.102.40%0.3366,7999,3462.611.4128.783,607,140,960.00
14多氟多13.86-1.98%-0.28333,97446,6215.031.02346.509,197,295,764.58
15宇通客车13.351.14%0.15108,06514,4760.491.1313.0929,556,088,627.05
16三晖电气13.220.84%0.118,4261,1101.701.1343.10654,102,583.98
17龙蟒佰利12.973.02%0.38121,48715,7151.711.4610.999,213,464,529.50
18汉威科技12.341.31%0.1680,2029,8572.741.2244.073,615,901,426.04
19清水源10.83-0.46%-0.0517,6301,9170.850.7510.302,258,292,880.95
20三全食品10.35-0.67%-0.0733,4813,4930.420.8669.008,266,593,365.55
21城发环境10.21-0.87%-0.0934,8873,5620.701.148.015,068,060,046.43
22洛阳玻璃10.161.20%0.1212,5251,2730.451.11421.582,842,728,894.16
23明泰铝业9.925.98%0.5654,1025,3760.943.4810.335,700,244,436.80
24好想你8.640.23%0.0237,3503,2491.091.1230.862,957,447,825.28
25中原特钢8.480.00%0.0025,7982,1930.511.10-419.804,265,326,172.96
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019