网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.68 52周最低:7.46

好想你(002582) 区域板块

所属区域: 河南 ;共有 82 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1建龙微纳40.80-3.09%-1.3030,40712,52723.140.5231.15536,165,244.00
2森霸传感25.503.28%0.8153,99013,59614.201.8735.92969,369,750.00
3智度股份9.05-1.09%-0.10857,75878,17212.952.1019.005,992,454,585.90
4新开源19.194.01%0.74184,55135,3538.911.3741.723,974,574,615.92
5辉煌科技7.571.75%0.13286,90521,4597.621.8861.902,851,289,099.40
6中原内配5.41-2.87%-0.16387,12922,0376.484.7115.733,230,934,800.05
7三晖电气12.52-4.57%-0.6028,8993,6795.841.3647.16619,467,802.68
8濮阳惠成16.940.59%0.10144,04624,5635.621.1231.964,344,136,797.00
9ST辅仁5.625.05%0.27184,09610,3104.923.035.062,103,359,307.64
10中光学20.42-0.34%-0.0796,60219,6734.851.0826.874,068,480,800.00
11多氟多12.133.76%0.44275,42933,2564.152.69-606.508,049,292,757.89
12汉威科技14.68-0.34%-0.0595,27913,9153.251.1647.354,301,574,792.08
13双汇发展29.732.31%0.67216,20563,8702.451.0818.9326,238,354,976.98
14*ST莲花2.382.59%0.06252,8655,9792.381.02-18.542,527,617,860.18
15一拖股份6.192.48%0.15112,7566,9261.901.68-7.333,676,302,900.00
16羚锐制药9.99-0.20%-0.02105,15210,4501.850.8619.905,672,411,830.08
17神马股份7.622.97%0.22103,9867,9301.812.858.864,381,225,680.00
18隆华科技4.671.97%0.09159,0577,4031.781.7723.554,165,249,139.68
19科迪乳业2.310.00%0.0097,6842,2391.611.0245.121,398,819,107.07
20普莱柯19.333.04%0.5750,5969,7551.573.3655.236,214,517,680.00
21许继电气9.83-0.30%-0.03151,07114,9021.501.3131.919,911,857,447.47
22华英农业5.450.74%0.0478,5044,2721.470.7427.982,911,886,495.00
23洛阳钼业3.743.31%0.122,590,87497,2091.473.1745.0666,069,989,460.42
24洛阳玻璃12.08-0.33%-0.0437,9454,5641.360.76113.433,379,937,504.08
25四方达5.521.66%0.0963,2723,4761.311.1228.622,674,366,252.80
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019