网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.32 52周最低:7.33

好想你(002582) 区域板块

所属区域: 河南 ;共有 84 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科迪乳业3.0610.07%0.281,206,38536,22319.921.13-27.151,852,981,154.82
2轴研科技12.08-5.11%-0.65701,84586,70617.170.71-183.874,937,087,846.00
3金丹科技47.58-0.44%-0.2143,87320,97215.500.6034.991,346,514,000.00
4中光学18.2110.03%1.66206,03836,5249.282.1692.914,044,119,502.45
5天迈科技39.702.74%1.069,9063,9085.831.3527.57674,900,000.00
6飞龙股份5.90-3.12%-0.19280,99816,7115.610.6845.382,954,199,702.60
7好想你10.650.66%0.07234,81025,3014.920.7459.175,079,680,977.50
8智度股份8.31-1.66%-0.14507,10442,9314.920.7937.678,563,050,843.15
9森霸传感28.87-1.74%-0.5113,0773,8093.440.8241.841,097,478,615.00
10通达股份7.63-1.55%-0.12147,36711,2953.350.7528.263,354,291,558.45
11建龙微纳43.971.27%0.554,0051,7592.920.9724.29604,015,890.00
12*ST银鸽0.90-5.26%-0.05466,8464,3222.871.46-2.221,461,450,459.60
13一拖股份9.80-0.71%-0.07150,79414,7312.540.4744.935,820,318,000.00
14易成新能4.69-1.26%-0.06127,0296,0132.530.4914.852,358,150,858.49
15三晖电气13.166.13%0.7624,1503,0801.892.7354.091,684,480,000.00
16隆华科技7.26-1.36%-0.10167,35012,2091.880.7433.396,475,312,367.04
17瑞贝卡3.200.31%0.01198,6556,4231.750.5620.543,622,353,408.00
18棕榈股份2.692.67%0.07252,9446,8231.701.46-3.843,999,990,860.50
19汉威科技12.881.10%0.1446,6185,9721.590.86-36.803,774,133,741.28
20新天科技5.585.08%0.27185,09710,2731.572.0224.266,560,171,405.64
21ST辅仁3.881.31%0.0557,8082,2241.540.61-12.931,452,141,301.36
22太龙药业5.420.74%0.0487,1274,7241.520.8442.343,110,463,653.86
23新开源14.270.07%0.0129,7224,2221.440.8939.642,955,559,133.36
24普莱柯25.062.79%0.6845,82111,3811.431.0752.218,056,689,760.00
25羚锐制药8.361.33%0.1176,5676,3841.351.2617.644,746,883,173.12
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020