网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:7.33

好想你(002582) 区域板块

所属区域: 河南 ;共有 87 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1捷安高科44.208.57%3.4969,04029,62329.903.2936.531,020,578,000.00
2天迈科技45.97-0.07%-0.0345,62221,47026.842.5343.37781,490,000.00
3豫金刚石7.06-10.97%-0.871,490,155110,43820.950.94-1.525,021,239,477.32
4新强联87.80-8.54%-8.2047,99243,93518.110.6169.682,326,700,000.00
5恒星科技3.89-4.42%-0.181,302,57451,81610.370.6460.314,887,778,787.67
6设研院17.110.77%0.13139,86524,9529.652.3413.372,478,985,104.71
7四方达7.83-6.00%-0.50451,24836,4199.250.9035.803,820,585,852.17
8多氟多15.57-4.36%-0.71575,55591,3718.670.77-22.0110,332,027,060.21
9开普检测39.45-0.50%-0.2016,7426,6568.370.6921.92789,000,000.00
10新野纺织4.36-0.91%-0.04680,83129,9678.340.6814.743,561,223,300.60
11建龙微纳79.780.10%0.0810,1058,1917.362.0247.771,095,937,860.00
12金丹科技75.00-5.06%-4.0016,98213,0006.000.7155.152,122,500,000.00
13光力科技20.08-2.05%-0.42114,21423,3974.583.0268.025,006,823,704.80
14易成新能6.910.29%0.02501,52635,8984.560.6220.417,594,061,786.47
15新开普14.24-2.40%-0.35206,38429,7084.291.6738.616,850,757,128.80
16明泰铝业14.261.64%0.23254,21736,2074.270.959.328,491,421,379.70
17郑煤机11.113.16%0.34493,41755,2073.311.0113.3116,545,424,958.70
18清水源13.441.28%0.1765,6928,8103.150.4335.822,802,859,530.24
19仕佳光子25.91-1.41%-0.3713,0643,4193.150.49-6,643.591,075,895,001.65
20汉威科技17.87-0.83%-0.1586,98715,6592.970.54-77.705,236,317,543.22
21远东传动7.50-2.34%-0.18172,09013,0072.912.1313.894,435,180,942.50
22新天科技5.76-3.03%-0.18337,03019,6742.870.7724.006,771,789,838.08
23森霸传感39.43-4.60%-1.9033,32313,3542.781.4237.204,731,600,000.00
24黄河旋风3.63-0.27%-0.01338,39812,2952.760.48-64.594,443,926,898.18
25新开源18.501.87%0.3486,29216,1562.760.7556.065,776,623,631.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020