网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:8.5

好想你(002582) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1豫能控股6.8810.08%0.631,235,23680,78910.742.0425.427,916,044,387.36
2ST科迪1.66-1.19%-0.02514,3928,3668.491.97-22.311,005,211,999.02
3蓝天燃气14.59-1.08%-0.1653,8007,8148.210.9017.79955,645,000.00
4多氟多23.804.75%1.08539,001126,5578.121.18-32.6015,793,336,161.40
5新乡化纤4.577.53%0.32952,14942,2867.571.05105.545,747,488,143.93
6郑州煤电4.854.08%0.19905,11043,4217.431.47-4.675,909,298,384.30
7一拖股份13.579.97%1.23407,67453,7106.861.0128.528,059,358,700.00
8豫光金铅6.223.32%0.20684,35741,9936.280.6417.786,781,309,183.48
9许继电气15.633.10%0.47607,78193,1376.033.1323.4615,760,155,839.67
10焦作万方8.364.24%0.34706,02258,6475.920.9922.299,966,786,933.84
11天迈科技29.001.97%0.5617,3874,9865.780.9942.03872,828,080.00
12神火股份9.368.08%0.701,092,840101,9245.751.22-26.0717,788,680,000.00
13ST金刚2.760.73%0.02428,96911,8445.580.60-0.582,121,598,161.36
14神马股份13.530.89%0.12312,21842,6015.430.9361.507,779,262,920.00
15仲景食品65.021.39%0.8910,7076,9224.520.7253.301,541,640,455.00
16明泰铝业17.804.77%0.81278,38849,7364.351.5611.7111,401,365,345.40
17华英农业3.303.77%0.12222,8137,3014.171.53-3.661,763,160,630.00
18恒星科技3.283.14%0.10515,21216,6454.101.3965.734,121,314,761.84
19汉威科技15.262.83%0.42116,91617,5813.991.95-95.384,471,528,019.56
20瑞丰新材71.432.95%2.0514,0879,9233.960.6369.352,540,478,522.84
21金丹科技83.260.80%0.6610,9319,0413.860.6965.562,356,258,000.00
22洛阳玻璃19.621.66%0.32104,55120,2343.750.70121.045,466,527,833.50
23郑州银行3.912.36%0.09582,96022,6273.521.3010.576,477,423,796.57
24新开普8.850.80%0.07155,30813,7403.231.8924.704,257,668,580.75
25四方达5.330.38%0.02154,6668,1353.171.3735.182,600,730,854.67
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021