网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.68 52周最低:7.76

好想你(002582) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2ST宏盛9.314.96%0.44559520.040.07262.991,449,372,178.94
3大有能源3.63-4.97%-0.1939,7501,4710.171.5666.248,678,649,019.26
4*ST中孚2.11-0.47%-0.0167,8031,4170.391.11-1.773,674,650,250.33
5安图生物113.501.00%1.1218,50321,3460.440.9669.2147,670,000,000.00
6中信重工3.78-3.32%-0.13208,3987,9340.481.26204.3216,403,004,927.54
7濮耐股份4.11-2.61%-0.1142,8511,7680.481.4614.683,634,566,699.78
8中原环保6.32-1.25%-0.0849,1313,1170.501.2415.416,160,005,964.16
9焦作万方4.04-2.88%-0.1269,6062,8400.581.40-17.724,816,485,551.76
10中原传媒7.26-3.71%-0.2841,8423,0860.631.029.554,843,491,162.18
11安阳钢铁2.32-2.93%-0.07152,9263,5670.641.558.795,553,348,014.48
12安彩高科4.59-3.57%-0.1761,7712,8860.720.93-14.183,960,967,920.66
13北玻股份2.73-3.87%-0.1170,4151,9420.751.15-81.492,558,474,100.00
14龙蟒佰利16.19-3.69%-0.62154,87125,3030.761.2713.3832,898,418,192.91
15平高电气6.35-3.05%-0.20106,9966,8950.791.1121.448,616,450,312.15
16郑州煤电2.23-5.11%-0.1298,4502,2280.811.87-34.252,717,058,844.74
17牧原股份81.68-5.08%-4.37162,753134,6420.871.18123.76151,985,503,922.56
18银鸽投资2.02-9.82%-0.22146,3382,9560.901.41-11.443,280,144,364.88
19森源电气6.52-3.12%-0.2184,6665,5860.911.11-81.506,062,015,490.04
20普莱柯17.10-5.84%-1.0629,6195,1700.921.3848.865,497,581,600.00
21中粮资本8.90-4.30%-0.4046,6654,2170.931.3043.444,476,580,535.30
22三全食品13.54-2.24%-0.3174,19610,1600.931.2179.6510,821,956,380.04
23平煤股份3.96-4.35%-0.18224,6698,9960.951.288.839,350,213,328.72
24中原高速4.26-3.40%-0.15214,6179,2330.951.269.609,573,804,004.32
25中航光电37.37-3.51%-1.36101,61638,4150.961.4833.0139,732,267,306.21
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020