网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.8 52周最低:7.33

好想你(002582) 区域板块

所属区域: 河南 ;共有 86 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2大有能源3.89-0.77%-0.0358,8402,2880.251.02-193.539,300,260,243.78
3中原高速3.740.27%0.0157,3992,1390.260.6523.038,405,170,651.68
4ST中孚1.701.19%0.0246,4677870.270.4121.252,960,618,685.10
5安图生物146.371.11%1.6014,00920,4010.330.7182.6963,027,346,326.63
6*ST猛狮4.370.46%0.0216,1607000.340.3620.652,053,779,768.19
7中原传媒7.670.66%0.0527,9032,1180.420.759.595,117,021,654.81
8牧原股份92.280.30%0.28155,882143,0110.440.5215.86327,123,203,773.56
9中信重工4.070.74%0.03191,0567,7120.440.40128.8017,661,436,522.51
10安阳钢铁2.200.00%0.00119,5822,6070.500.92-44.905,266,105,875.80
11宇通客车14.951.56%0.23132,81319,6250.600.6823.0033,098,391,383.85
12郑州煤电2.020.50%0.0174,5621,5060.610.92-2.282,461,192,316.76
13洛阳钼业4.350.93%0.041,083,39846,9110.610.3945.3176,846,110,736.05
14风神股份5.10-0.20%-0.0136,7361,8690.650.6520.402,868,307,432.20
15新天科技4.931.02%0.0578,6973,8490.670.6721.435,795,993,732.94
16瑞贝卡3.700.54%0.0278,9442,8930.700.6123.754,188,346,128.00
17新乡化纤3.521.15%0.0491,0393,1780.720.6428.164,426,949,292.48
18中原环保7.540.80%0.0674,2595,5450.760.7313.717,349,121,039.52
19棕榈股份3.530.86%0.03114,3894,0010.770.40-5.045,249,058,638.50
20莲花健康2.56-1.16%-0.03108,3672,7710.790.66-51.613,532,605,324.80
21ST宏盛10.55-1.77%-0.1912,4791,3110.800.89703.331,642,414,230.70
22郑煤机6.480.15%0.01128,4678,2400.860.6510.559,650,256,861.60
23三晖电气13.152.90%0.3711,2141,4580.880.9754.051,683,200,000.00
24豫能控股4.050.25%0.0182,5133,3100.890.8052.123,764,553,460.65
25光力科技18.180.39%0.0722,5294,0700.900.3761.594,533,070,465.80
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020