网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:7.33

好想你(002582) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1蓝天燃气0.000.00%0.00000.000.000.000.00
2中原油气0.000.00%0.00000.000.000.000.00
3城发环境10.980.00%0.00000.000.0018.327,050,019,239.90
4退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
5中原高速3.21-1.23%-0.0459,1001,9030.261.1146.127,214,063,580.72
6中原环保6.24-1.42%-0.0927,8841,7430.290.839.186,082,031,205.12
7棕榈股份2.98-1.65%-0.0552,4811,5690.350.89-5.844,431,216,641.00
8中原内配5.18-1.52%-0.0826,3081,3680.440.4833.863,124,286,463.90
9新乡化纤3.18-0.31%-0.0156,6721,7950.450.6773.443,999,346,235.82
10三晖电气12.20-0.33%-0.045,8797170.461.0453.561,561,600,000.00
11思维列控22.22-2.50%-0.5711,9652,6780.530.8424.975,001,979,974.20
12太龙药业4.940.41%0.0232,2501,5920.561.0364.072,834,998,238.02
13濮耐股份4.14-2.59%-0.1158,6202,4350.581.1714.284,182,728,675.04
14中信重工3.63-1.89%-0.07256,7679,3790.591.0467.3515,752,092,033.59
15平煤股份5.43-3.38%-0.19142,3477,8080.610.999.3512,639,435,266.67
16中原传媒6.86-0.44%-0.0341,2182,8390.620.857.984,576,632,144.98
17ST宏盛13.66-0.80%-0.1110,0251,3750.641.30-683.002,126,576,150.84
18设研院12.70-1.70%-0.2214,5141,8440.650.759.842,815,402,395.60
19莲花健康2.64-1.86%-0.0593,0662,4650.670.80-26,400.003,642,999,241.20
20辉煌科技6.35-2.01%-0.1328,2601,8010.750.8031.542,391,768,267.00
21ST猛狮2.53-1.56%-0.0435,4289120.750.589.571,189,030,392.11
22平高电气6.940.29%0.02105,5537,3480.781.3841.639,417,033,884.46
23远东传动6.07-1.94%-0.1249,2462,9980.791.1510.293,787,765,750.89
24北玻股份3.99-1.24%-0.0574,3972,9850.790.91114.663,739,308,300.00
25光力科技14.12-2.55%-0.3720,6962,9420.830.8447.413,520,734,597.20
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021