网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.68 52周最低:7.4

好想你(002582) 区域板块

所属区域: 河南 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2大有能源3.60-0.28%-0.018,4283030.040.5127.448,606,924,647.20
3*ST中孚1.460.00%0.0038,7125650.220.75-1.132,542,648,988.38
4安阳钢铁2.50-0.40%-0.0153,3961,3360.220.455.715,984,211,222.50
5安图生物91.203.61%3.1810,6879,6560.250.8560.4038,304,000,000.00
6双汇发展24.50-0.53%-0.1392,15322,5490.280.5016.4680,839,177,958.00
7三全食品9.60-2.04%-0.2025,3422,4420.320.7968.577,667,564,860.80
8中信重工4.01-0.74%-0.03139,8215,6060.320.56146.8917,401,071,364.93
9洛阳钼业3.730.00%0.00586,40221,8110.330.6133.3065,893,331,734.59
10中原传媒7.21-0.83%-0.0622,9231,6520.341.149.744,810,133,785.03
11北玻股份2.891.40%0.0432,4639320.350.92-60.462,708,421,300.00
12焦作万方4.60-0.86%-0.0443,9742,0210.370.52-16.205,484,117,212.40
13平高电气7.330.14%0.0158,8684,3110.430.8221.119,946,233,194.97
14明泰铝业10.85-0.55%-0.0625,3052,7530.441.0011.306,234,642,352.75
15中原高速4.41-0.23%-0.01104,3244,6170.460.5512.519,910,909,779.12
16*ST莲花1.714.91%0.0853,0609070.501.37-12.931,816,061,571.81
17郑州煤电2.47-1.59%-0.0463,8731,5850.520.6040.763,009,477,733.86
18ST宏盛7.60-0.65%-0.058,3736400.541.46255.031,183,160,962.40
19牧原股份74.97-0.01%-0.01103,30277,2010.560.79535.50139,499,917,104.24
20平煤股份3.940.25%0.01135,2875,3210.571.039.289,302,990,029.08
21新开源16.79-0.36%-0.0611,3111,9140.580.5845.383,286,581,132.55
22龙蟒佰利13.541.80%0.24121,26716,4570.601.2412.0927,513,562,837.06
23宇通客车14.490.56%0.08143,29520,7060.650.8613.9332,079,979,341.27
24华兰生物32.970.86%0.2893,14030,4670.670.8729.9845,997,486,214.40
25银鸽投资2.64-1.12%-0.03112,1752,9610.690.55-18.724,286,921,348.16
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019