网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.68 52周最低:7.4

好想你(002582) 区域板块

所属区域: 河南 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物81.38-1.93%-1.6013,83911,3671.010.8554.2411,182,445,820.00
2牧原股份69.15-7.92%-5.95322,481226,5951.733.98-329.29128,670,391,726.80
3思维列控62.901.50%0.9322,27513,7151.411.9313.989,916,082,620.83
4中航光电39.522.81%1.0849,14119,2060.480.9730.4640,368,852,016.48
5华兰生物32.55-1.75%-0.58126,60341,5260.911.8325.4345,411,530,976.00
6森霸传感23.313.05%0.6917,3734,0085.111.8030.67793,055,151.00
7双汇发展21.870.00%0.00000.000.0014.6972,161,339,671.08
8中光学20.882.55%0.5243,3548,9622.171.6628.524,160,131,200.00
9设研院17.181.96%0.338,8051,5030.731.808.682,029,397,835.96
10普莱柯16.398.83%1.3393,76015,2252.903.9948.245,272,534,400.00
11光力科技16.152.28%0.3686,00513,7634.670.9673.412,975,988,907.85
12新开源14.952.47%0.3610,8211,5970.550.7437.382,926,407,857.75
13濮阳惠成14.593.48%0.4941,7306,0361.631.5229.783,732,495,504.00
14多氟多14.071.52%0.21165,99423,1412.490.93352.259,349,920,441.77
15三晖电气13.522.27%0.305,7397671.161.3644.08668,946,061.68
16宇通客车13.390.30%0.0447,0686,3140.210.8613.1329,644,646,195.97
17龙蟒佰利13.090.93%0.1243,4605,6530.611.0011.099,298,708,611.50
18汉威科技12.733.16%0.3952,3216,5651.791.5945.463,730,180,320.38
19清水源11.041.94%0.2113,0861,4340.621.2510.512,304,167,713.25
20三全食品10.370.19%0.0227,3902,8160.341.4568.878,250,619,272.09
21洛阳玻璃10.321.57%0.167,9058120.281.28428.222,887,496,278.32
22城发环境10.321.08%0.1114,6891,5090.300.908.105,122,662,064.56
23明泰铝业10.313.93%0.3935,7313,6470.622.9310.745,924,346,788.65
24好想你8.811.97%0.1730,1892,6370.881.6931.463,015,638,349.62
25中原特钢8.732.95%0.2528,1422,4330.562.20-432.674,396,102,682.98
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019