网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.68 52周最低:7.76

好想你(002582) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新乡化纤3.571.71%0.06204,3497,3301.622.2335.634,489,832,094.93
2郑州煤电2.23-5.11%-0.1298,4502,2280.811.87-34.252,717,058,844.74
3恒星科技3.041.33%0.04151,2164,5091.201.74-498.363,819,755,145.12
4*ST莲花2.764.94%0.13288,6367,8912.091.74-21.503,808,590,115.80
5轴研科技6.36-5.07%-0.3456,2793,6511.381.72195.092,599,327,707.00
6洛阳玻璃14.602.53%0.36128,03018,8784.591.65137.094,074,069,804.20
7棕榈股份2.90-3.33%-0.10188,8535,5411.271.62-29.004,312,257,805.00
8清水源9.84-3.72%-0.3836,2283,6141.741.5710.922,051,885,734.32
9大有能源3.63-4.97%-0.1939,7501,4710.171.5666.248,678,649,019.26
10郑州银行4.43-1.56%-0.07197,9488,8221.311.5610.306,670,930,092.42
11安阳钢铁2.32-2.93%-0.07152,9263,5670.641.558.795,553,348,014.48
12豫能控股3.36-4.55%-0.16143,6574,8921.551.53-25.133,123,185,093.28
13豫金刚石3.10-3.73%-0.1295,5392,9911.411.50-142.862,102,172,849.40
14林州重机2.70-1.82%-0.05106,5022,9221.331.49-10.182,164,544,299.80
15中航光电37.37-3.51%-1.36101,61638,4150.961.4833.0139,732,267,306.21
16濮耐股份4.11-2.61%-0.1142,8511,7680.481.4614.683,634,566,699.78
17设研院16.81-4.11%-0.7214,3472,4511.181.448.412,035,791,002.69
18辉煌科技8.30-8.08%-0.73304,89626,3088.091.4467.873,126,248,286.00
19瑞贝卡3.37-3.71%-0.13110,5203,7530.981.4216.343,814,790,932.80
20银鸽投资2.02-9.82%-0.22146,3382,9560.901.41-11.443,280,144,364.88
21黄河旋风2.74-1.08%-0.03165,7964,5901.401.41-14.463,251,511,921.42
22焦作万方4.04-2.88%-0.1269,6062,8400.581.40-17.724,816,485,551.76
23新天科技5.06-1.36%-0.07372,88219,0733.171.3928.115,948,829,267.48
24普莱柯17.10-5.84%-1.0629,6195,1700.921.3848.865,497,581,600.00
25ST辅仁5.31-4.84%-0.27109,3025,8412.921.384.781,987,337,708.82
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020