网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.68 52周最低:7.4

好想你(002582) 区域板块

所属区域: 河南 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思维列控64.265.52%3.3664,57641,4774.103.8214.8410,128,874,093.38
2辉煌科技7.120.57%0.04290,97621,2257.732.8262.352,681,793,710.40
3濮耐股份4.502.04%0.09100,6014,5261.142.1917.313,979,452,591.00
4棕榈股份3.434.57%0.15313,64310,6572.112.03-20.185,100,360,093.50
5许继电气9.002.16%0.1995,8028,5860.951.9537.639,074,945,781.00
6远东传动6.030.00%0.00108,7216,4891.941.7112.063,382,830,000.00
7中原内配5.331.14%0.0643,9912,3590.741.6413.333,183,157,575.65
8三晖电气15.111.14%0.1713,1441,9982.661.6452.10747,616,493.49
9新天科技3.711.92%0.07155,4945,6991.321.5423.194,361,691,024.18
10中光学24.79-1.24%-0.31171,77542,8898.621.5131.384,939,159,600.00
11ST宏盛7.60-0.65%-0.058,3736400.541.46255.031,183,160,962.40
12轴研科技8.151.88%0.1546,1763,7621.131.41131.663,330,899,498.75
13*ST莲花1.714.91%0.0853,0609070.501.37-12.931,816,061,571.81
14郑州银行4.79-0.62%-0.03123,1255,9040.821.2910.647,158,528,687.70
15神火股份4.61-2.74%-0.13331,67915,3151.751.2645.648,761,305,000.00
16好想你9.28-1.90%-0.18128,68912,0233.761.2430.953,176,518,034.56
17龙蟒佰利13.541.80%0.24121,26716,4570.601.2412.0927,513,562,837.06
18新开普8.573.88%0.32159,05413,3363.311.1936.424,122,962,682.15
19科迪乳业2.680.37%0.01185,4675,0153.061.1620.621,622,872,383.96
20多氟多14.44-1.77%-0.26285,44041,1494.301.16722.009,582,175,385.32
21中原传媒7.21-0.83%-0.0622,9231,6520.341.149.744,810,133,785.03
22瑞贝卡3.41-0.87%-0.0387,8993,0060.781.0916.773,860,070,350.40
23平煤股份3.940.25%0.01135,2875,3210.571.039.289,302,990,029.08
24濮阳惠成14.750.14%0.0253,6877,9462.101.0030.103,773,427,600.00
25明泰铝业10.85-0.55%-0.0625,3052,7530.441.0011.306,234,642,352.75
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019