好想你(002582) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 思维列控 | 64.26 | 5.52% | 3.36 | 64,576 | 41,477 | 4.10 | 3.82 | 14.84 | 10,128,874,093.38 |
| 2 | 辉煌科技 | 7.12 | 0.57% | 0.04 | 290,976 | 21,225 | 7.73 | 2.82 | 62.35 | 2,681,793,710.40 |
| 3 | 濮耐股份 | 4.50 | 2.04% | 0.09 | 100,601 | 4,526 | 1.14 | 2.19 | 17.31 | 3,979,452,591.00 |
| 4 | 棕榈股份 | 3.43 | 4.57% | 0.15 | 313,643 | 10,657 | 2.11 | 2.03 | -20.18 | 5,100,360,093.50 |
| 5 | 许继电气 | 9.00 | 2.16% | 0.19 | 95,802 | 8,586 | 0.95 | 1.95 | 37.63 | 9,074,945,781.00 |
| 6 | 远东传动 | 6.03 | 0.00% | 0.00 | 108,721 | 6,489 | 1.94 | 1.71 | 12.06 | 3,382,830,000.00 |
| 7 | 中原内配 | 5.33 | 1.14% | 0.06 | 43,991 | 2,359 | 0.74 | 1.64 | 13.33 | 3,183,157,575.65 |
| 8 | 三晖电气 | 15.11 | 1.14% | 0.17 | 13,144 | 1,998 | 2.66 | 1.64 | 52.10 | 747,616,493.49 |
| 9 | 新天科技 | 3.71 | 1.92% | 0.07 | 155,494 | 5,699 | 1.32 | 1.54 | 23.19 | 4,361,691,024.18 |
| 10 | 中光学 | 24.79 | -1.24% | -0.31 | 171,775 | 42,889 | 8.62 | 1.51 | 31.38 | 4,939,159,600.00 |
| 11 | ST宏盛 | 7.60 | -0.65% | -0.05 | 8,373 | 640 | 0.54 | 1.46 | 255.03 | 1,183,160,962.40 |
| 12 | 轴研科技 | 8.15 | 1.88% | 0.15 | 46,176 | 3,762 | 1.13 | 1.41 | 131.66 | 3,330,899,498.75 |
| 13 | *ST莲花 | 1.71 | 4.91% | 0.08 | 53,060 | 907 | 0.50 | 1.37 | -12.93 | 1,816,061,571.81 |
| 14 | 郑州银行 | 4.79 | -0.62% | -0.03 | 123,125 | 5,904 | 0.82 | 1.29 | 10.64 | 7,158,528,687.70 |
| 15 | 神火股份 | 4.61 | -2.74% | -0.13 | 331,679 | 15,315 | 1.75 | 1.26 | 45.64 | 8,761,305,000.00 |
| 16 | 好想你 | 9.28 | -1.90% | -0.18 | 128,689 | 12,023 | 3.76 | 1.24 | 30.95 | 3,176,518,034.56 |
| 17 | 龙蟒佰利 | 13.54 | 1.80% | 0.24 | 121,267 | 16,457 | 0.60 | 1.24 | 12.09 | 27,513,562,837.06 |
| 18 | 新开普 | 8.57 | 3.88% | 0.32 | 159,054 | 13,336 | 3.31 | 1.19 | 36.42 | 4,122,962,682.15 |
| 19 | 科迪乳业 | 2.68 | 0.37% | 0.01 | 185,467 | 5,015 | 3.06 | 1.16 | 20.62 | 1,622,872,383.96 |
| 20 | 多氟多 | 14.44 | -1.77% | -0.26 | 285,440 | 41,149 | 4.30 | 1.16 | 722.00 | 9,582,175,385.32 |
| 21 | 中原传媒 | 7.21 | -0.83% | -0.06 | 22,923 | 1,652 | 0.34 | 1.14 | 9.74 | 4,810,133,785.03 |
| 22 | 瑞贝卡 | 3.41 | -0.87% | -0.03 | 87,899 | 3,006 | 0.78 | 1.09 | 16.77 | 3,860,070,350.40 |
| 23 | 平煤股份 | 3.94 | 0.25% | 0.01 | 135,287 | 5,321 | 0.57 | 1.03 | 9.28 | 9,302,990,029.08 |
| 24 | 濮阳惠成 | 14.75 | 0.14% | 0.02 | 53,687 | 7,946 | 2.10 | 1.00 | 30.10 | 3,773,427,600.00 |
| 25 | 明泰铝业 | 10.85 | -0.55% | -0.06 | 25,305 | 2,753 | 0.44 | 1.00 | 11.30 | 6,234,642,352.75 |
