网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.8 52周最低:7.33

好想你(002582) 区域板块

所属区域: 河南 ;共有 86 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1建龙微纳68.099.43%5.8761,19940,66844.554.4340.77935,352,330.00
2普莱柯29.655.33%1.50100,09229,6183.112.2961.779,532,356,400.00
3许继电气16.730.36%0.06601,194100,5795.961.7427.7916,869,315,879.57
4汉威科技17.694.80%0.81226,23239,8577.721.69-50.545,183,573,438.14
5中光学22.006.38%1.32232,01651,71010.451.63112.244,885,811,590.00
6四方达5.79-3.02%-0.18165,1929,5543.391.4126.472,825,184,174.21
7城发环境12.537.74%0.90108,99113,2011.701.2416.478,045,240,535.15
8明泰铝业10.851.40%0.15200,35521,4153.371.197.336,452,394,333.70
9一拖股份12.82-1.46%-0.19205,32026,6833.461.1458.787,613,926,200.00
10郑州银行3.780.80%0.03233,0978,7801.411.108.046,261,337,994.94
11飞龙股份6.52-1.95%-0.13299,49119,7865.981.0750.153,264,641,027.28
12辉煌科技8.95-1.00%-0.09298,94127,0537.941.0543.663,371,074,959.00
13豫金刚石2.301.32%0.03134,7693,0411.891.05-0.521,635,814,560.60
14好想你13.693.01%0.40233,26731,7234.521.032.967,059,716,150.40
15森源电气5.71-1.38%-0.08178,90510,1901.921.03-125.495,308,912,338.67
16大有能源3.89-0.77%-0.0358,8402,2880.251.02-193.539,300,260,243.78
17金丹科技88.651.09%0.9626,14823,5059.240.9965.182,508,795,000.00
18远东传动7.60-1.68%-0.13231,92017,9164.130.9816.524,263,769,434.40
19三晖电气13.152.90%0.3711,2141,4580.880.9754.051,683,200,000.00
20濮耐股份4.802.56%0.12107,5845,1081.040.9717.784,961,479,003.20
21清水源11.271.35%0.1521,9322,4481.050.9423.892,350,233,008.55
22ST科迪1.901.60%0.03241,8534,5803.990.94-16.861,150,543,854.30
23郑州煤电2.020.50%0.0174,5621,5060.610.92-2.282,461,192,316.76
24安阳钢铁2.200.00%0.00119,5822,6070.500.92-44.905,266,105,875.80
25羚锐制药10.580.00%0.00132,36113,8742.330.9122.326,007,419,135.36
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020