好想你(002582) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 建龙微纳 | 68.09 | 9.43% | 5.87 | 61,199 | 40,668 | 44.55 | 4.43 | 40.77 | 935,352,330.00 |
| 2 | 普莱柯 | 29.65 | 5.33% | 1.50 | 100,092 | 29,618 | 3.11 | 2.29 | 61.77 | 9,532,356,400.00 |
| 3 | 许继电气 | 16.73 | 0.36% | 0.06 | 601,194 | 100,579 | 5.96 | 1.74 | 27.79 | 16,869,315,879.57 |
| 4 | 汉威科技 | 17.69 | 4.80% | 0.81 | 226,232 | 39,857 | 7.72 | 1.69 | -50.54 | 5,183,573,438.14 |
| 5 | 中光学 | 22.00 | 6.38% | 1.32 | 232,016 | 51,710 | 10.45 | 1.63 | 112.24 | 4,885,811,590.00 |
| 6 | 四方达 | 5.79 | -3.02% | -0.18 | 165,192 | 9,554 | 3.39 | 1.41 | 26.47 | 2,825,184,174.21 |
| 7 | 城发环境 | 12.53 | 7.74% | 0.90 | 108,991 | 13,201 | 1.70 | 1.24 | 16.47 | 8,045,240,535.15 |
| 8 | 明泰铝业 | 10.85 | 1.40% | 0.15 | 200,355 | 21,415 | 3.37 | 1.19 | 7.33 | 6,452,394,333.70 |
| 9 | 一拖股份 | 12.82 | -1.46% | -0.19 | 205,320 | 26,683 | 3.46 | 1.14 | 58.78 | 7,613,926,200.00 |
| 10 | 郑州银行 | 3.78 | 0.80% | 0.03 | 233,097 | 8,780 | 1.41 | 1.10 | 8.04 | 6,261,337,994.94 |
| 11 | 飞龙股份 | 6.52 | -1.95% | -0.13 | 299,491 | 19,786 | 5.98 | 1.07 | 50.15 | 3,264,641,027.28 |
| 12 | 辉煌科技 | 8.95 | -1.00% | -0.09 | 298,941 | 27,053 | 7.94 | 1.05 | 43.66 | 3,371,074,959.00 |
| 13 | 豫金刚石 | 2.30 | 1.32% | 0.03 | 134,769 | 3,041 | 1.89 | 1.05 | -0.52 | 1,635,814,560.60 |
| 14 | 好想你 | 13.69 | 3.01% | 0.40 | 233,267 | 31,723 | 4.52 | 1.03 | 2.96 | 7,059,716,150.40 |
| 15 | 森源电气 | 5.71 | -1.38% | -0.08 | 178,905 | 10,190 | 1.92 | 1.03 | -125.49 | 5,308,912,338.67 |
| 16 | 大有能源 | 3.89 | -0.77% | -0.03 | 58,840 | 2,288 | 0.25 | 1.02 | -193.53 | 9,300,260,243.78 |
| 17 | 金丹科技 | 88.65 | 1.09% | 0.96 | 26,148 | 23,505 | 9.24 | 0.99 | 65.18 | 2,508,795,000.00 |
| 18 | 远东传动 | 7.60 | -1.68% | -0.13 | 231,920 | 17,916 | 4.13 | 0.98 | 16.52 | 4,263,769,434.40 |
| 19 | 三晖电气 | 13.15 | 2.90% | 0.37 | 11,214 | 1,458 | 0.88 | 0.97 | 54.05 | 1,683,200,000.00 |
| 20 | 濮耐股份 | 4.80 | 2.56% | 0.12 | 107,584 | 5,108 | 1.04 | 0.97 | 17.78 | 4,961,479,003.20 |
| 21 | 清水源 | 11.27 | 1.35% | 0.15 | 21,932 | 2,448 | 1.05 | 0.94 | 23.89 | 2,350,233,008.55 |
| 22 | ST科迪 | 1.90 | 1.60% | 0.03 | 241,853 | 4,580 | 3.99 | 0.94 | -16.86 | 1,150,543,854.30 |
| 23 | 郑州煤电 | 2.02 | 0.50% | 0.01 | 74,562 | 1,506 | 0.61 | 0.92 | -2.28 | 2,461,192,316.76 |
| 24 | 安阳钢铁 | 2.20 | 0.00% | 0.00 | 119,582 | 2,607 | 0.50 | 0.92 | -44.90 | 5,266,105,875.80 |
| 25 | 羚锐制药 | 10.58 | 0.00% | 0.00 | 132,361 | 13,874 | 2.33 | 0.91 | 22.32 | 6,007,419,135.36 |
