网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:7.33

好想你(002582) 区域板块

所属区域: 河南 ;共有 89 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
3郑州煤电4.25-9.96%-0.47465,44319,8043.820.24-4.105,178,251,161.50
4捷安高科40.190.80%0.3214,5275,8276.290.3726.97927,987,100.00
5瑞丰新材87.00-1.04%-0.9171,67362,97920.150.4384.473,094,240,956.00
6豫光金铅5.730.88%0.05389,87022,1263.580.4816.386,247,090,292.82
7焦作万方7.350.96%0.07241,45017,6002.030.5019.608,762,665,545.90
8中信重工3.83-0.78%-0.03137,8065,2650.320.5071.0616,619,975,892.19
9洛阳玻璃15.50-0.83%-0.1332,7225,0631.170.5095.624,318,612,712.50
10大有能源3.99-0.99%-0.04161,2346,3340.670.55151.719,539,341,483.98
11安阳钢铁2.27-0.44%-0.01206,8714,6690.860.55-52.795,433,663,790.03
12中原高速3.55-0.28%-0.0138,7771,3810.170.5651.017,978,170,003.60
13棕榈股份3.61-0.55%-0.0224,4358820.160.56-7.085,368,017,474.50
14ST中孚2.600.00%0.0034,7749020.200.58130.004,528,005,047.80
15飞龙股份6.09-0.65%-0.0454,0773,3001.080.5832.053,049,334,947.26
16濮耐股份5.271.15%0.0687,9944,5960.870.5818.175,324,391,332.72
17新天科技5.380.19%0.0160,2383,2360.510.5917.356,325,039,814.04
18黄河旋风3.63-1.89%-0.07242,5458,8731.980.59-39.804,443,926,898.18
19森源电气5.04-0.20%-0.0150,5302,5450.540.60-132.634,685,975,164.08
20许继电气16.21-0.06%-0.01149,01924,1211.480.6224.3316,344,985,678.89
21*ST林重1.560.00%0.0062,2009650.780.62-0.631,250,625,595.44
22四方达7.53-1.18%-0.09107,2568,0842.200.6249.703,674,203,252.47
23新开源15.62-0.57%-0.0918,7802,9330.600.6355.794,877,343,844.12
24易成新能5.280.00%0.0092,0354,8600.840.63-33.405,802,698,441.76
25中粮资本10.26-0.58%-0.0644,1724,5320.880.6326.415,160,642,280.02
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020