网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:10.05

好想你(002582) 区域板块

所属区域: 河南 ;共有 93 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
3豫能控股9.410.00%0.00000.000.0037.9610,827,031,640.27
4*ST林重1.930.00%0.00000.000.0039.631,547,248,332.82
5*ST科迪2.015.24%0.1023,8364790.390.52-1.801,217,154,287.97
6远东传动6.40-0.62%-0.0417,8711,1430.290.6110.673,994,541,299.20
7建龙微纳105.510.51%0.541,8531,9540.700.7041.872,771,431,170.00
8普莱柯23.650.38%0.096,3021,4810.190.7528.907,619,455,200.00
9瑞丰新材110.71-0.11%-0.123,6864,0350.980.7663.994,151,625,000.00
10龙蟒佰利34.171.27%0.4370,59424,0060.350.7928.2469,434,153,777.13
11新开普9.99-0.99%-0.1041,0844,1010.850.8028.864,806,114,025.05
12濮阳惠成22.930.53%0.126,8801,5740.270.8230.575,894,374,335.00
13捷安高科24.300.21%0.055,0721,2262.200.8231.15561,087,000.00
14三晖电气15.000.27%0.042,6383960.210.8793.751,920,000,000.00
15新天科技4.73-1.46%-0.0795,5194,5050.810.8813.145,560,862,141.34
16中原内配6.13-0.16%-0.0172,5434,4571.200.9020.433,697,273,363.65
17双汇发展31.530.41%0.1343,15113,5250.290.9317.1546,959,573,864.99
18*ST猛狮3.84-1.54%-0.0651,8672,0141.030.96-1.191,930,274,688.00
19翔宇医疗114.37-3.40%-4.036,6317,6491.810.972,859.254,200,694,128.82
20中原传媒6.88-0.15%-0.014,6313190.070.977.484,589,975,095.84
21平煤股份7.21-0.14%-0.01119,3378,5720.510.9910.1616,782,749,221.49
22宏盛科技14.240.28%0.043,4894950.191.0018.612,623,340,034.08
23*ST中孚3.210.63%0.0218,6555980.101.03-4.176,295,529,222.97
24思维列控20.33-0.64%-0.134,0008140.181.03-8.244,613,675,077.00
25平高电气5.77-0.69%-0.0414,3048270.111.04134.277,815,866,739.84
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021