网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.68 52周最低:7.4

好想你(002582) 区域板块

所属区域: 河南 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2雏鹰退0.19-5.00%-0.01288,1495560.920.32-0.12595,680,329.70
3安彩高科5.11-1.73%-0.0999,8415,1541.160.34-14.104,409,705,027.14
4豫能控股3.58-2.19%-0.08173,8546,2561.870.38-12.853,327,679,355.34
5华英农业6.41-1.54%-0.10107,0066,8792.000.4527.973,424,805,951.00
6安阳钢铁2.50-0.40%-0.0153,3961,3360.220.455.715,984,211,222.50
7羚锐制药8.44-1.17%-0.1071,7596,0891.220.4617.664,949,630,724.72
8中原证券5.20-0.76%-0.04153,6517,9940.850.46130.009,374,261,925.60
9双汇发展24.50-0.53%-0.1392,15322,5490.280.5016.4680,839,177,958.00
10大有能源3.60-0.28%-0.018,4283030.040.5127.448,606,924,647.20
11焦作万方4.60-0.86%-0.0443,9742,0210.370.52-16.205,484,117,212.40
12中原高速4.41-0.23%-0.01104,3244,6170.460.5512.519,910,909,779.12
13一拖股份7.75-2.76%-0.22221,69717,2793.730.55-6.734,602,802,500.00
14银鸽投资2.64-1.12%-0.03112,1752,9610.690.55-18.724,286,921,348.16
15黄河旋风3.25-0.31%-0.01121,7823,9631.020.56-15.383,861,631,049.25
16中信重工4.01-0.74%-0.03139,8215,6060.320.56146.8917,401,071,364.93
17新开源16.79-0.36%-0.0611,3111,9140.580.5845.383,286,581,132.55
18清水源11.95-1.40%-0.1758,2236,9922.790.5812.432,491,837,481.75
19神马股份7.95-0.38%-0.0347,1983,7560.820.606.164,570,963,800.00
20郑州煤电2.47-1.59%-0.0463,8731,5850.520.6040.763,009,477,733.86
21洛阳钼业3.730.00%0.00586,40221,8110.330.6133.3065,893,331,734.59
22豫金刚石3.770.00%0.0058,0502,1900.860.62-192.352,556,513,432.98
23易成新能6.35-0.47%-0.03101,3986,4432.020.63-8.203,192,805,533.35
24郑煤机6.58-1.05%-0.07751,90049,8255.070.6310.289,758,965,257.02
25中原环保6.97-0.71%-0.05153,01110,6311.570.6416.216,793,550,881.36
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019