网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.68 52周最低:7.76

好想你(002582) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2ST宏盛8.454.97%0.40302260.020.02238.701,315,488,175.30
3*ST莲花2.505.04%0.127,8071950.060.06-19.473,449,809,887.50
4洛阳玻璃14.21-1.86%-0.2754,3117,8121.950.48133.433,965,241,912.17
5明泰铝业11.73-2.33%-0.2874,1948,7451.290.508.826,740,460,491.49
6北玻股份2.87-2.38%-0.0750,7681,4620.540.50-85.672,689,677,900.00
7森霸传感31.44-0.44%-0.1422,8097,1236.000.5244.281,195,175,880.00
8安彩高科4.79-0.83%-0.0446,7642,2430.540.53-14.794,133,559,115.46
9洛阳钼业4.20-4.11%-0.181,352,23757,6370.770.5750.6074,196,244,848.60
10好想你9.28-4.23%-0.4198,9279,2652.070.5831.084,426,238,448.00
11远东传动5.92-2.47%-0.1534,8072,0760.620.6012.083,321,120,000.00
12龙蟒佰利16.82-1.23%-0.21102,09017,2510.500.6213.9034,178,591,352.98
13牧原股份88.50-2.57%-2.3385,33576,1560.460.62134.09164,675,772,492.00
14新天科技4.96-0.40%-0.02189,4729,4301.610.6327.565,831,263,471.68
15*ST中孚2.10-3.67%-0.0861,6841,3200.350.64-1.763,657,234,846.30
16清水源10.32-1.90%-0.2020,1572,0940.970.6611.452,151,977,721.36
17中原环保6.41-1.99%-0.1335,7322,3030.370.6715.636,247,727,568.08
18城发环境11.74-1.43%-0.1765,9377,8051.330.678.305,827,524,480.42
19中原内配5.55-2.80%-0.1676,6934,2761.280.6716.133,314,544,942.75
20林州重机2.76-2.13%-0.0661,1571,7020.760.68-10.412,212,645,284.24
21天迈科技55.41-3.89%-2.2418,73510,55511.020.6935.52941,970,000.00
22多氟多13.31-4.11%-0.57266,48535,8904.020.70-665.508,832,323,710.43
23智度股份10.02-4.66%-0.49419,92642,6896.340.7221.036,634,739,773.56
24飞龙股份5.291.34%0.0759,0013,1001.180.7417.062,648,765,496.06
25新乡化纤3.50-1.41%-0.0565,2362,3030.520.7534.934,401,796,171.50
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020