网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.32 52周最低:7.33

好想你(002582) 区域板块

所属区域: 河南 ;共有 84 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1牧原股份115.300.31%0.3695,270109,9370.270.6023.29408,726,759,808.10
2华兰生物40.00-4.26%-1.78365,820146,7112.021.1449.1872,588,062,040.00
3安图生物142.52-1.40%-2.0310,16914,5470.240.5080.5261,369,525,165.48
4洛阳钼业3.431.48%0.05663,42522,6560.381.0335.7360,593,599,959.69
5中航光电34.841.46%0.5094,74333,2560.891.4138.6437,158,082,047.84
6双汇发展40.200.12%0.0583,00133,3260.940.7523.7635,478,704,005.20
7龙蟒佰利15.91-3.75%-0.62301,60847,8871.482.8611.2832,329,452,343.99
8宇通客车11.900.68%0.08100,29011,9540.451.2318.3126,345,876,753.70
9三全食品23.58-0.04%-0.0155,45613,0750.690.7943.6718,846,508,969.08
10中信重工3.43-0.58%-0.0298,9803,4070.230.70108.5414,884,208,174.99
11许继电气12.83-2.14%-0.28152,35919,5741.510.7429.4312,936,839,374.47
12中原证券4.571.78%0.08161,0587,3780.601.67-91.4012,218,835,049.00
13平高电气7.55-0.40%-0.03173,98213,1051.280.7744.8310,244,755,882.95
14平煤股份4.170.24%0.0156,5752,3580.240.578.539,706,527,635.73
15大有能源3.650.27%0.0118,4566710.080.83-181.598,726,465,267.30
16智度股份8.45-1.05%-0.09405,36333,9784.020.5338.308,529,163,056.05
17中原高速3.62-0.28%-0.0141,2041,4930.180.8722.298,135,486,031.84
18普莱柯24.380.33%0.0829,2327,0950.910.6350.797,838,072,480.00
19神火股份3.99-0.25%-0.01185,0627,3850.970.785.687,582,995,000.00
20郑煤机5.09-0.97%-0.05131,1376,6740.881.218.297,580,217,195.30
21思维列控47.460.94%0.447,0443,3190.440.6043.157,574,884,765.98
22多氟多10.520.29%0.0363,6406,6420.960.81-15.746,980,920,017.56
23隆华科技7.381.65%0.12243,05517,8762.730.9833.956,582,342,323.52
24焦作万方5.260.00%0.00000.000.0024.186,270,968,812.44
25新天科技5.31-2.39%-0.1375,0644,0000.640.7723.096,242,743,756.98
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020