网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.68 52周最低:7.4

好想你(002582) 区域板块

所属区域: 河南 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1牧原股份72.002.42%1.70193,556139,5161.040.74514.29133,973,509,824.00
2双汇发展24.965.85%1.38323,14879,5130.981.4816.7782,356,974,768.64
3洛阳钼业3.831.32%0.051,537,68859,0480.871.2134.2067,659,908,992.89
4华兰生物32.90-0.48%-0.1672,83823,9710.520.4329.9145,899,827,008.00
5中航光电41.930.62%0.26106,18244,4801.040.9435.3842,830,616,524.57
6安图生物83.700.35%0.2911,7859,8750.280.8055.4335,154,000,000.00
7宇通客车14.96-3.17%-0.49233,17334,9961.051.2014.3833,120,530,776.08
8中信重工4.26-1.16%-0.05226,1549,6690.520.95156.0418,485,926,188.18
9郑煤机7.20-1.37%-0.101,044,74575,7697.041.2311.2510,678,503,016.80
10中原高速4.570.66%0.03300,70613,6981.341.3912.9710,270,489,272.24
11平高电气7.502.32%0.17119,5238,9140.881.8721.6010,176,909,817.50
12思维列控62.40-0.35%-0.2218,23811,4541.160.7914.419,835,694,731.20
13中原证券5.38-2.00%-0.11393,56621,2452.180.91134.509,698,755,607.64
14龙蟒佰利13.57-2.51%-0.35130,99317,8611.841.1012.129,639,684,939.50
15平煤股份4.060.25%0.01171,2826,9850.731.279.569,586,329,826.92
16多氟多14.23-0.14%-0.02171,60324,4712.590.48711.509,442,822,419.19
17神火股份4.781.06%0.05363,37917,4571.911.0947.339,084,390,000.00
18许继电气8.990.67%0.0655,4374,9790.550.7837.589,064,862,507.91
19大有能源3.690.55%0.0218,4706830.080.8628.138,822,097,763.38
20森源电气8.610.00%0.00131,54511,4281.411.1295.678,005,207,571.97
21三全食品9.640.63%0.0623,0032,2030.290.7868.867,699,513,047.72
22中原环保7.756.75%0.49296,75622,6693.041.8218.027,553,804,782.00
23明泰铝业11.04-0.18%-0.0222,5812,4960.390.8211.506,343,820,421.60
24普莱柯19.58-1.81%-0.3646,4069,0421.440.7751.536,294,891,680.00
25安阳钢铁2.590.39%0.01134,3203,4790.561.145.916,199,642,826.51
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019