好想你(002582) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 牧原股份 | 112.91 | -4.64% | -5.49 | 303,139 | 342,386 | 0.82 | 1.09 | 14.37 | 419,032,749,101.68 |
| 2 | 洛阳钼业 | 6.08 | -4.55% | -0.29 | 3,527,786 | 212,071 | 2.00 | 0.75 | 56.82 | 107,407,897,304.64 |
| 3 | 华兰生物 | 41.45 | -0.38% | -0.16 | 119,546 | 49,495 | 0.66 | 0.72 | 54.81 | 75,432,965,957.70 |
| 4 | 龙蟒佰利 | 36.37 | -3.19% | -1.20 | 384,906 | 139,018 | 1.89 | 1.45 | 30.06 | 73,904,599,732.93 |
| 5 | 中航光电 | 68.65 | 3.23% | 2.15 | 113,970 | 77,478 | 1.07 | 1.05 | 54.62 | 73,217,632,967.40 |
| 6 | 双汇发展 | 45.10 | -1.07% | -0.49 | 101,318 | 45,630 | 0.75 | 0.99 | 23.27 | 60,613,617,966.00 |
| 7 | 安图生物 | 116.05 | 3.40% | 3.82 | 42,980 | 48,790 | 1.00 | 1.61 | 65.94 | 49,971,466,428.95 |
| 8 | 宇通客车 | 16.82 | 5.32% | 0.85 | 328,424 | 54,829 | 1.48 | 1.18 | 52.56 | 37,238,457,730.86 |
| 9 | 郑煤机 | 13.92 | -2.32% | -0.33 | 316,412 | 44,222 | 2.12 | 0.75 | 20.17 | 20,730,181,406.40 |
| 10 | 三全食品 | 24.74 | 0.49% | 0.12 | 93,863 | 23,000 | 1.17 | 0.98 | 29.81 | 19,773,648,511.24 |
| 11 | 神火股份 | 8.75 | -9.33% | -0.90 | 977,600 | 86,197 | 5.14 | 0.92 | -24.37 | 16,629,375,000.00 |
| 12 | 中原证券 | 4.69 | 1.74% | 0.08 | 1,070,399 | 50,198 | 3.10 | 1.66 | -117.25 | 16,168,867,393.00 |
| 13 | 中信重工 | 3.70 | 1.65% | 0.06 | 272,185 | 10,015 | 0.63 | 1.54 | 68.65 | 16,055,851,384.10 |
| 14 | 许继电气 | 15.13 | -0.72% | -0.11 | 314,027 | 47,332 | 3.11 | 0.92 | 22.71 | 15,255,992,185.17 |
| 15 | 多氟多 | 22.30 | -4.09% | -0.95 | 376,614 | 85,056 | 5.68 | 0.74 | -30.55 | 14,797,957,831.90 |
| 16 | 平煤股份 | 5.21 | -1.70% | -0.09 | 152,377 | 7,915 | 0.65 | 0.87 | 8.98 | 12,127,340,283.49 |
| 17 | 明泰铝业 | 17.20 | -2.05% | -0.36 | 202,885 | 35,648 | 3.17 | 0.96 | 11.32 | 11,017,049,659.60 |
| 18 | 焦作万方 | 8.07 | -4.83% | -0.41 | 675,300 | 54,336 | 5.66 | 0.92 | 21.52 | 9,621,049,109.58 |
| 19 | 平高电气 | 6.71 | 0.60% | 0.04 | 76,109 | 5,108 | 0.56 | 0.66 | 40.25 | 9,104,941,983.39 |
| 20 | 一拖股份 | 15.15 | 1.47% | 0.22 | 1,105,057 | 167,570 | 18.61 | 1.89 | 31.84 | 8,997,736,500.00 |
| 21 | 大有能源 | 3.64 | -2.15% | -0.08 | 262,172 | 9,440 | 1.10 | 1.01 | 138.40 | 8,702,557,143.28 |
| 22 | 豫能控股 | 7.51 | -0.79% | -0.06 | 1,825,121 | 143,463 | 15.86 | 1.96 | 27.74 | 8,640,914,730.97 |
| 23 | 神马股份 | 12.96 | -1.82% | -0.24 | 212,223 | 28,114 | 3.69 | 0.68 | 58.91 | 7,451,533,440.00 |
| 24 | 中原高速 | 3.28 | 0.61% | 0.02 | 57,718 | 1,885 | 0.26 | 1.16 | 47.13 | 7,371,379,608.96 |
| 25 | 郑州煤电 | 5.87 | 9.93% | 0.53 | 1,865,962 | 107,815 | 15.31 | 2.42 | -5.66 | 7,152,078,663.06 |
