好想你(002582) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 牧原股份 | 73.04 | -2.48% | -1.86 | 174,014 | 127,714 | 0.47 | 0.57 | 12.55 | 268,438,528,732.88 |
| 2 | 华兰生物 | 57.01 | -0.23% | -0.13 | 304,799 | 175,718 | 1.68 | 0.82 | 68.38 | 103,456,135,422.51 |
| 3 | 安图生物 | 168.45 | 0.35% | 0.59 | 17,417 | 29,374 | 0.40 | 0.75 | 97.94 | 72,535,058,336.55 |
| 4 | 洛阳钼业 | 3.96 | -0.50% | -0.02 | 687,507 | 27,287 | 0.39 | 1.00 | 39.60 | 69,956,459,428.68 |
| 5 | 双汇发展 | 50.57 | -0.61% | -0.31 | 92,662 | 47,194 | 0.69 | 1.00 | 27.60 | 67,965,203,116.20 |
| 6 | 中航光电 | 52.02 | 0.25% | 0.13 | 56,999 | 29,548 | 0.53 | 0.78 | 47.36 | 55,481,154,653.52 |
| 7 | 龙蟒佰利 | 26.60 | -2.42% | -0.66 | 107,669 | 28,818 | 0.53 | 0.30 | 20.62 | 54,051,755,647.40 |
| 8 | 宇通客车 | 17.15 | 0.06% | 0.01 | 90,789 | 15,492 | 0.41 | 0.69 | 30.09 | 37,969,057,674.45 |
| 9 | 三全食品 | 34.50 | 1.11% | 0.38 | 81,866 | 27,936 | 1.02 | 0.89 | 47.26 | 27,574,408,797.00 |
| 10 | 中信重工 | 3.71 | -0.54% | -0.02 | 86,745 | 3,211 | 0.20 | 0.81 | 78.94 | 16,099,245,577.03 |
| 11 | 郑煤机 | 10.77 | 1.32% | 0.14 | 280,393 | 29,954 | 1.88 | 0.57 | 12.90 | 16,039,084,320.90 |
| 12 | 中原证券 | 5.46 | -1.09% | -0.06 | 105,742 | 5,791 | 0.40 | 0.53 | -182.00 | 14,598,433,122.00 |
| 13 | 许继电气 | 14.32 | -3.24% | -0.48 | 114,258 | 16,487 | 1.13 | 0.75 | 23.78 | 14,439,247,064.88 |
| 14 | 平煤股份 | 5.55 | -5.61% | -0.33 | 341,359 | 19,160 | 1.47 | 1.47 | 10.09 | 12,918,759,802.95 |
| 15 | 多氟多 | 15.95 | 0.06% | 0.01 | 1,378,576 | 225,236 | 20.77 | 1.84 | -22.55 | 10,584,189,570.35 |
| 16 | 神火股份 | 5.43 | 0.74% | 0.04 | 460,101 | 25,006 | 2.42 | 1.43 | 8.01 | 10,319,715,000.00 |
| 17 | 平高电气 | 7.18 | -2.18% | -0.16 | 50,097 | 3,606 | 0.37 | 0.59 | 42.64 | 9,742,694,998.62 |
| 18 | 大有能源 | 3.68 | -0.81% | -0.03 | 30,239 | 1,109 | 0.13 | 0.57 | 123.91 | 8,798,189,639.36 |
| 19 | 普莱柯 | 26.41 | -1.75% | -0.47 | 15,538 | 4,138 | 0.48 | 0.64 | 50.79 | 8,490,709,360.00 |
| 20 | 明泰铝业 | 13.94 | -0.29% | -0.04 | 155,727 | 21,593 | 2.62 | 0.58 | 9.11 | 8,300,870,549.30 |
| 21 | 隆华科技 | 9.09 | -2.57% | -0.24 | 130,408 | 11,920 | 1.45 | 0.65 | 41.13 | 8,183,384,343.36 |
| 22 | 焦作万方 | 6.56 | -0.15% | -0.01 | 109,555 | 7,173 | 0.92 | 0.46 | 26.78 | 7,820,828,024.64 |
| 23 | 中原高速 | 3.47 | -0.57% | -0.02 | 21,711 | 754 | 0.10 | 0.43 | 39.57 | 7,798,380,257.04 |
| 24 | 易成新能 | 6.99 | -2.37% | -0.17 | 536,067 | 38,866 | 4.88 | 0.66 | 20.65 | 7,681,981,459.83 |
| 25 | 好想你 | 14.21 | -1.46% | -0.21 | 74,787 | 10,639 | 1.45 | 0.43 | 3.08 | 7,327,871,913.60 |
