网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:7.33

好想你(002582) 区域板块

所属区域: 河南 ;共有 87 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1牧原股份73.04-2.48%-1.86174,014127,7140.470.5712.55268,438,528,732.88
2华兰生物57.01-0.23%-0.13304,799175,7181.680.8268.38103,456,135,422.51
3安图生物168.450.35%0.5917,41729,3740.400.7597.9472,535,058,336.55
4洛阳钼业3.96-0.50%-0.02687,50727,2870.391.0039.6069,956,459,428.68
5双汇发展50.57-0.61%-0.3192,66247,1940.691.0027.6067,965,203,116.20
6中航光电52.020.25%0.1356,99929,5480.530.7847.3655,481,154,653.52
7龙蟒佰利26.60-2.42%-0.66107,66928,8180.530.3020.6254,051,755,647.40
8宇通客车17.150.06%0.0190,78915,4920.410.6930.0937,969,057,674.45
9三全食品34.501.11%0.3881,86627,9361.020.8947.2627,574,408,797.00
10中信重工3.71-0.54%-0.0286,7453,2110.200.8178.9416,099,245,577.03
11郑煤机10.771.32%0.14280,39329,9541.880.5712.9016,039,084,320.90
12中原证券5.46-1.09%-0.06105,7425,7910.400.53-182.0014,598,433,122.00
13许继电气14.32-3.24%-0.48114,25816,4871.130.7523.7814,439,247,064.88
14平煤股份5.55-5.61%-0.33341,35919,1601.471.4710.0912,918,759,802.95
15多氟多15.950.06%0.011,378,576225,23620.771.84-22.5510,584,189,570.35
16神火股份5.430.74%0.04460,10125,0062.421.438.0110,319,715,000.00
17平高电气7.18-2.18%-0.1650,0973,6060.370.5942.649,742,694,998.62
18大有能源3.68-0.81%-0.0330,2391,1090.130.57123.918,798,189,639.36
19普莱柯26.41-1.75%-0.4715,5384,1380.480.6450.798,490,709,360.00
20明泰铝业13.94-0.29%-0.04155,72721,5932.620.589.118,300,870,549.30
21隆华科技9.09-2.57%-0.24130,40811,9201.450.6541.138,183,384,343.36
22焦作万方6.56-0.15%-0.01109,5557,1730.920.4626.787,820,828,024.64
23中原高速3.47-0.57%-0.0221,7117540.100.4339.577,798,380,257.04
24易成新能6.99-2.37%-0.17536,06738,8664.880.6620.657,681,981,459.83
25好想你14.21-1.46%-0.2174,78710,6391.450.433.087,327,871,913.60
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020