网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.68 52周最低:7.46

好想你(002582) 区域板块

所属区域: 河南 ;共有 82 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1牧原股份91.150.83%0.75178,083164,0850.961.23138.11169,606,741,950.80
2洛阳钼业3.743.31%0.122,590,87497,2091.473.1745.0666,069,989,460.42
3华兰生物33.400.09%0.0359,59419,8740.430.4930.4846,597,392,768.00
4中航光电39.78-0.40%-0.1636,36914,4190.340.8135.1442,306,440,370.48
5安图生物99.85-0.33%-0.338,5928,5650.200.5560.8841,937,000,000.00
6宇通客车14.270.35%0.0572,00410,2050.330.7413.3431,592,912,712.21
7龙蟒佰利13.060.69%0.0973,8309,6320.360.7610.7926,538,192,810.34
8双汇发展29.732.31%0.67216,20563,8702.451.0818.9326,238,354,976.98
9中信重工3.640.28%0.0171,1072,5820.161.20196.7615,795,486,226.52
10许继电气9.83-0.30%-0.03151,07114,9021.501.3131.919,911,857,447.47
11大有能源4.130.00%0.0015,6336440.070.5975.369,874,055,220.26
12三全食品12.060.25%0.0327,9343,3700.351.0270.949,632,378,356.38
13中原高速4.180.24%0.0154,1072,2530.240.829.429,394,014,257.76
14郑煤机6.140.00%0.0086,1575,2630.580.608.909,106,390,072.66
15神火股份4.78-0.62%-0.03218,68310,4251.150.713.669,084,390,000.00
16平煤股份3.820.00%0.0064,9352,4710.280.868.529,019,650,231.24
17平高电气6.34-0.16%-0.0140,4012,5590.300.8921.408,602,881,099.06
18中原证券4.740.21%0.0181,7933,8620.451.1167.718,545,000,293.72
19思维列控52.00-1.61%-0.8518,3259,5211.161.6012.328,196,412,276.00
20多氟多12.133.76%0.44275,42933,2564.152.69-606.508,049,292,757.89
21郑州银行4.530.22%0.0187,1503,9340.581.1410.536,790,751,747.88
22森源电气6.740.15%0.0163,4904,2300.681.08-84.256,266,562,024.98
23普莱柯19.333.04%0.5750,5969,7551.573.3655.236,214,517,680.00
24明泰铝业10.67-0.56%-0.0627,7332,9530.480.978.026,131,210,498.05
25智度股份9.05-1.09%-0.10857,75878,17212.952.1019.005,992,454,585.90
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019