好想你(002582) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 牧原股份 | 115.30 | 0.31% | 0.36 | 95,270 | 109,937 | 0.27 | 0.60 | 23.29 | 408,726,759,808.10 |
| 2 | 华兰生物 | 40.00 | -4.26% | -1.78 | 365,820 | 146,711 | 2.02 | 1.14 | 49.18 | 72,588,062,040.00 |
| 3 | 安图生物 | 142.52 | -1.40% | -2.03 | 10,169 | 14,547 | 0.24 | 0.50 | 80.52 | 61,369,525,165.48 |
| 4 | 洛阳钼业 | 3.43 | 1.48% | 0.05 | 663,425 | 22,656 | 0.38 | 1.03 | 35.73 | 60,593,599,959.69 |
| 5 | 中航光电 | 34.84 | 1.46% | 0.50 | 94,743 | 33,256 | 0.89 | 1.41 | 38.64 | 37,158,082,047.84 |
| 6 | 双汇发展 | 40.20 | 0.12% | 0.05 | 83,001 | 33,326 | 0.94 | 0.75 | 23.76 | 35,478,704,005.20 |
| 7 | 龙蟒佰利 | 15.91 | -3.75% | -0.62 | 301,608 | 47,887 | 1.48 | 2.86 | 11.28 | 32,329,452,343.99 |
| 8 | 宇通客车 | 11.90 | 0.68% | 0.08 | 100,290 | 11,954 | 0.45 | 1.23 | 18.31 | 26,345,876,753.70 |
| 9 | 三全食品 | 23.58 | -0.04% | -0.01 | 55,456 | 13,075 | 0.69 | 0.79 | 43.67 | 18,846,508,969.08 |
| 10 | 中信重工 | 3.43 | -0.58% | -0.02 | 98,980 | 3,407 | 0.23 | 0.70 | 108.54 | 14,884,208,174.99 |
| 11 | 许继电气 | 12.83 | -2.14% | -0.28 | 152,359 | 19,574 | 1.51 | 0.74 | 29.43 | 12,936,839,374.47 |
| 12 | 中原证券 | 4.57 | 1.78% | 0.08 | 161,058 | 7,378 | 0.60 | 1.67 | -91.40 | 12,218,835,049.00 |
| 13 | 平高电气 | 7.55 | -0.40% | -0.03 | 173,982 | 13,105 | 1.28 | 0.77 | 44.83 | 10,244,755,882.95 |
| 14 | 平煤股份 | 4.17 | 0.24% | 0.01 | 56,575 | 2,358 | 0.24 | 0.57 | 8.53 | 9,706,527,635.73 |
| 15 | 大有能源 | 3.65 | 0.27% | 0.01 | 18,456 | 671 | 0.08 | 0.83 | -181.59 | 8,726,465,267.30 |
| 16 | 智度股份 | 8.45 | -1.05% | -0.09 | 405,363 | 33,978 | 4.02 | 0.53 | 38.30 | 8,529,163,056.05 |
| 17 | 中原高速 | 3.62 | -0.28% | -0.01 | 41,204 | 1,493 | 0.18 | 0.87 | 22.29 | 8,135,486,031.84 |
| 18 | 普莱柯 | 24.38 | 0.33% | 0.08 | 29,232 | 7,095 | 0.91 | 0.63 | 50.79 | 7,838,072,480.00 |
| 19 | 神火股份 | 3.99 | -0.25% | -0.01 | 185,062 | 7,385 | 0.97 | 0.78 | 5.68 | 7,582,995,000.00 |
| 20 | 郑煤机 | 5.09 | -0.97% | -0.05 | 131,137 | 6,674 | 0.88 | 1.21 | 8.29 | 7,580,217,195.30 |
| 21 | 思维列控 | 47.46 | 0.94% | 0.44 | 7,044 | 3,319 | 0.44 | 0.60 | 43.15 | 7,574,884,765.98 |
| 22 | 多氟多 | 10.52 | 0.29% | 0.03 | 63,640 | 6,642 | 0.96 | 0.81 | -15.74 | 6,980,920,017.56 |
| 23 | 隆华科技 | 7.38 | 1.65% | 0.12 | 243,055 | 17,876 | 2.73 | 0.98 | 33.95 | 6,582,342,323.52 |
| 24 | 焦作万方 | 5.26 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 24.18 | 6,270,968,812.44 |
| 25 | 新天科技 | 5.31 | -2.39% | -0.13 | 75,064 | 4,000 | 0.64 | 0.77 | 23.09 | 6,242,743,756.98 |
