网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.68 52周最低:7.76

好想你(002582) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2三晖电气12.05-3.98%-0.508,0759951.631.0545.39596,213,020.95
3建龙微纳56.13-6.88%-4.1520,34111,68615.481.0242.85737,621,449.65
4天迈科技50.10-6.58%-3.5321,79111,24912.821.0532.12851,700,000.00
5森霸传感30.53-3.54%-1.1244,57914,04111.731.3643.001,160,582,685.00
6科迪乳业2.25-3.85%-0.09138,6073,1522.291.1643.951,362,486,143.25
7ST宏盛9.314.96%0.44559520.040.07262.991,449,372,178.94
8ST辅仁5.31-4.84%-0.27109,3025,8412.921.384.781,987,337,708.82
9设研院16.81-4.11%-0.7214,3472,4511.181.448.412,035,791,002.69
10清水源9.84-3.72%-0.3836,2283,6141.741.5710.922,051,885,734.32
11豫金刚石3.10-3.73%-0.1295,5392,9911.411.50-142.862,102,172,849.40
12林州重机2.70-1.82%-0.05106,5022,9221.331.49-10.182,164,544,299.80
13通达股份5.74-3.69%-0.2264,5043,7931.511.1968.502,450,445,898.74
14飞龙股份5.01-4.02%-0.2160,0953,0351.201.0616.162,508,566,188.14
15易成新能5.02-3.46%-0.1863,5583,2551.261.29-21.252,524,076,185.42
16北玻股份2.73-3.87%-0.1170,4151,9420.751.15-81.492,558,474,100.00
17*ST猛狮5.881.38%0.0878,1754,5341.790.79-1.152,561,684,522.04
18轴研科技6.36-5.07%-0.3456,2793,6511.381.72195.092,599,327,707.00
19郑州煤电2.23-5.11%-0.1298,4502,2280.811.87-34.252,717,058,844.74
20华英农业5.18-2.81%-0.15113,9725,9422.131.1526.592,767,627,898.00
21新野纺织3.46-2.54%-0.09128,3204,4641.571.2110.342,826,108,399.10
22风神股份5.25-3.31%-0.18121,5486,4192.161.1613.932,952,669,415.50
23四方达6.42-6.28%-0.43122,5277,9532.540.9933.283,091,692,875.58
24豫能控股3.36-4.55%-0.16143,6574,8921.551.53-25.133,123,185,093.28
25远东传动5.57-4.46%-0.2664,3253,6161.151.2211.373,124,770,000.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020