网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.8 52周最低:7.33

好想你(002582) 区域板块

所属区域: 河南 ;共有 86 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2退市银鸽0.224.76%0.01168,1513641.040.55-0.54357,243,445.68
3天迈科技39.350.56%0.225,2322,0443.080.5237.12668,950,000.00
4建龙微纳68.099.43%5.8761,19940,66844.554.4340.77935,352,330.00
5捷安高科41.290.88%0.3614,3405,8736.210.5035.59953,386,100.00
6ST科迪1.901.60%0.03241,8534,5803.990.94-16.861,150,543,854.30
7*ST林重1.631.88%0.03101,4651,6431.270.62-0.651,306,743,410.62
8*ST辅仁3.650.55%0.0244,2811,6101.180.598.301,366,060,760.30
9森霸传感38.520.68%0.2616,3706,2324.310.6436.341,464,318,540.00
10新强联55.70-0.43%-0.2433,21218,44012.530.7644.211,476,050,000.00
11仕佳光子36.534.22%1.48184,71867,78544.480.68-9,366.671,516,883,226.95
12豫金刚石2.301.32%0.03134,7693,0411.891.05-0.521,635,814,560.60
13ST宏盛10.55-1.77%-0.1912,4791,3110.800.89703.331,642,414,230.70
14三晖电气13.152.90%0.3711,2141,4580.880.9754.051,683,200,000.00
15*ST猛狮4.370.46%0.0216,1607000.340.3620.652,053,779,768.19
16设研院14.420.42%0.0615,1412,1661.030.5311.442,127,601,221.62
17清水源11.271.35%0.1521,9322,4481.050.9423.892,350,233,008.55
18郑州煤电2.020.50%0.0174,5621,5060.610.92-2.282,461,192,316.76
19金丹科技88.651.09%0.9626,14823,5059.240.9965.182,508,795,000.00
20华英农业4.79-4.77%-0.24555,15026,83010.390.86-23.892,559,254,369.00
21易成新能5.15-0.39%-0.0282,8464,2461.650.6316.312,589,440,708.15
22四方达5.79-3.02%-0.18165,1929,5543.391.4126.472,825,184,174.21
23风神股份5.10-0.20%-0.0136,7361,8690.650.6520.402,868,307,432.20
24ST中孚1.701.19%0.0246,4677870.270.4121.252,960,618,685.10
25飞龙股份6.52-1.95%-0.13299,49119,7865.981.0750.153,264,641,027.28
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020