网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.68 52周最低:7.4

好想你(002582) 区域板块

所属区域: 河南 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2雏鹰退0.19-5.00%-0.011,036,3011,9923.311.20-0.12595,680,329.70
3三晖电气14.740.41%0.066,8581,0081.390.7550.83729,309,537.66
4森霸传感25.082.91%0.7148,47512,11112.751.0733.00953,403,660.00
5ST宏盛7.551.21%0.095,1623860.330.92253.361,175,377,008.70
6科迪乳业2.720.37%0.01142,1373,8532.350.7520.921,647,094,359.84
7*ST莲花1.570.64%0.0138,3215980.360.51-11.881,667,378,168.27
8ST辅仁5.58-2.62%-0.15350,42719,4879.361.634.162,088,388,778.76
9设研院19.946.18%1.1657,99011,4624.912.4810.072,354,054,266.96
10清水源11.631.75%0.2032,5963,7571.561.1012.102,425,110,452.95
11*ST中孚1.470.68%0.0126,9593960.150.54-1.142,560,064,392.41
12四方达5.421.12%0.0655,0792,9811.140.8133.502,625,917,588.80
13豫金刚石3.911.03%0.0475,6762,9561.121.04-199.492,651,450,271.34
14辉煌科技7.041.59%0.1196,4656,7912.560.8661.652,651,661,196.80
15北玻股份2.861.06%0.0327,4587840.291.20-59.832,680,306,200.00
16飞龙股份5.380.75%0.04110,5285,9062.210.6712.512,693,829,559.32
17太龙药业4.830.42%0.0251,9562,4950.910.57-30.402,754,948,117.39
18林州重机3.470.58%0.0275,7322,6230.940.72-13.572,781,840,266.78
19通达股份6.56-0.61%-0.0481,4285,3261.910.6093.712,800,509,598.56
20郑州银行4.950.61%0.0396,2974,7441.600.5911.002,970,000,000.00
21新野纺织3.640.28%0.01106,3103,8661.300.768.272,973,131,379.40
22好想你9.021.69%0.1564,1305,7461.871.0130.093,087,520,762.04
23洛阳玻璃11.052.13%0.2345,3004,9721.621.43673.783,091,747,468.55
24风神股份5.54-1.60%-0.0968,4533,7901.220.7012.313,115,769,249.88
25郑州煤电2.571.18%0.0344,7901,1380.371.1042.413,131,318,937.66
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019