网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.68 52周最低:7.4

好想你(002582) 区域板块

所属区域: 河南 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物81.16-2.19%-1.8224,88720,3521.820.8153.7511,081,407,848.00
2牧原股份71.35-4.99%-3.75420,999296,4262.262.73-339.76132,764,026,749.20
3思维列控63.282.11%1.3135,93322,3522.281.6414.069,974,403,246.64
4中航光电39.282.19%0.8492,22436,1360.900.9530.2740,123,697,044.72
5华兰生物32.97-0.48%-0.16179,61358,9221.291.3725.7645,997,486,214.40
6森霸传感23.403.45%0.7828,3926,5808.351.5530.79796,117,140.00
7双汇发展21.870.00%0.00000.000.0014.6972,161,339,671.08
8中光学21.314.67%0.9582,39217,2354.141.6629.114,245,804,400.00
9设研院17.272.49%0.4214,4762,4801.231.588.722,038,842,386.68
10普莱柯16.5710.03%1.51116,10218,9223.612.6048.745,327,188,720.00
11光力科技16.202.60%0.41163,47526,3598.870.9673.642,985,202,495.80
12新开源15.012.88%0.4223,2343,4591.190.8337.532,938,152,638.45
13濮阳惠成14.643.83%0.5469,39810,0752.711.3329.883,745,286,784.00
14多氟多14.242.74%0.38337,92947,4785.091.00356.009,449,458,274.72
15三晖电气13.542.42%0.329,4641,2711.911.1844.15669,935,626.86
16宇通客车13.420.52%0.0791,00612,2210.410.8813.1629,711,064,372.66
17龙蟒佰利13.181.62%0.2177,04610,0651.080.9311.179,362,641,673.00
18汉威科技12.823.89%0.4882,92410,4702.831.3245.793,756,552,372.92
19清水源11.122.68%0.2923,5872,5971.131.2010.572,318,764,250.80
20三全食品10.491.35%0.1447,2024,8810.591.3269.938,378,412,019.77
21城发环境10.371.57%0.1635,0883,6180.711.138.135,147,481,163.71
22明泰铝业10.344.23%0.4258,3465,9791.022.5210.775,941,585,431.10
23洛阳玻璃10.331.67%0.1716,2121,6690.581.38428.632,890,294,239.83
24好想你8.832.20%0.1955,4124,8601.621.6331.543,022,484,293.66
25中原特钢8.763.30%0.2841,0933,5660.821.70-433.664,406,162,414.52
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019