网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.68 52周最低:7.4

好想你(002582) 区域板块

所属区域: 河南 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1多氟多14.704.63%0.65506,99473,3987.642.53735.009,754,707,629.10
2洛阳玻璃10.731.51%0.1617,1371,8330.610.56654.273,002,212,700.23
3牧原股份74.984.02%2.90157,427116,1460.851.01535.57139,518,524,536.16
4ST宏盛7.651.86%0.146,0874630.391.12256.711,190,944,916.10
5中信重工4.040.50%0.02191,1977,6290.440.75147.9917,531,253,943.72
6中原证券5.241.55%0.08183,1629,5091.020.49131.009,446,371,632.72
7轴研科技8.001.27%0.1024,8181,9670.610.64129.243,269,594,600.00
8森源电气8.24-0.48%-0.0486,7057,1080.930.8191.567,661,197,490.48
9通达股份6.401.11%0.0742,3422,6970.990.5591.432,732,204,486.40
10中原特钢9.591.16%0.1147,3214,4990.940.8391.334,823,641,273.43
11光力科技18.360.71%0.13139,50525,5127.570.8576.503,383,229,495.24
12三全食品9.80-1.01%-0.1032,0473,1240.401.0170.007,827,305,795.40
13辉煌科技7.082.76%0.1991,0676,3662.420.8862.002,666,727,453.60
14安图生物88.021.21%1.058,9977,8560.210.6158.2936,968,400,000.00
15普莱柯20.855.84%1.1573,30915,0242.281.3754.876,703,191,600.00
16汉威科技14.484.02%0.56139,61620,1424.761.3551.714,242,970,230.88
17三晖电气14.941.98%0.297,4251,1021.500.9551.52739,205,189.46
18豫光金铅5.04-0.79%-0.04199,1509,9691.830.8548.005,494,822,875.36
19神火股份4.741.72%0.08223,24110,4981.170.8146.939,008,370,000.00
20新开源16.850.54%0.0916,2282,7100.830.7845.543,298,325,913.25
21郑州煤电2.51-2.33%-0.06125,8983,1441.031.3741.423,058,214,215.38
22许继电气8.810.23%0.0232,5542,8610.320.5836.838,883,363,592.29
23中航光电41.730.77%0.3276,10431,7040.750.6935.2242,626,320,714.77
24新开普8.25-1.55%-0.13127,44610,3912.651.0535.063,969,013,083.75
25森霸传感25.693.05%0.7649,09612,52412.921.3133.80976,592,505.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019