网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.5 52周最低:7.33

好想你(002582) 区域板块

所属区域: 河南 ;共有 85 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST宏盛10.020.30%0.0313,4071,3420.860.89668.001,559,904,321.48
2洛阳玻璃15.642.02%0.31111,01817,3013.980.96158.624,364,277,516.28
3中信重工4.300.70%0.03707,21730,3471.630.56136.0818,659,502,959.90
4中光学20.923.05%0.62124,20425,7835.590.90106.734,645,962,657.40
5北玻股份5.392.08%0.11632,19833,8636.750.51105.695,051,346,300.00
6安图生物160.580.36%0.5860,05995,0631.391.3290.7269,146,213,521.42
7好想你14.4710.04%1.32353,89349,5796.861.1880.397,461,949,795.20
8光力科技21.8710.01%1.9994,55220,0073.950.8373.695,239,030,364.82
9安彩高科5.073.89%0.19189,8779,5242.201.0066.194,375,186,788.18
10华兰生物53.509.99%4.86693,355360,2573.821.3165.7797,086,532,978.50
11森霸传感44.3210.00%4.0345,83019,65212.060.9964.231,684,802,640.00
12普莱柯28.905.51%1.5177,86722,3312.421.4360.219,291,234,400.00
13金丹科技81.241.87%1.4926,61921,4459.410.7159.742,299,092,000.00
14三晖电气14.046.53%0.8637,4005,1112.921.3557.711,797,120,000.00
15豫能控股4.449.90%0.40938,13340,14410.094.7857.144,127,066,016.12
16飞龙股份7.305.64%0.39369,26126,7637.371.0356.153,655,196,242.20
17三全食品29.002.11%0.60133,22238,4711.670.9053.7023,178,488,554.00
18太龙药业6.754.01%0.26354,38323,5396.181.0252.733,873,732,410.25
19平高电气8.714.44%0.37368,64431,6642.720.9051.7211,818,784,601.39
20一拖股份10.896.45%0.66210,03022,4523.540.9549.936,467,679,900.00
21新开源17.931.53%0.27110,88620,0403.691.0249.815,394,802,479.99
22洛阳钼业4.7210.02%0.434,644,250213,5202.631.1549.1783,382,446,591.76
23中航光电43.560.46%0.20101,36144,2130.950.6648.3146,458,267,910.56
24恒星科技2.802.56%0.07273,8527,6262.180.9644.943,518,195,528.40
25中粮资本10.241.29%0.13115,08111,7752.290.6744.645,150,582,548.48
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020