网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:10.05

好想你(002582) 区域板块

所属区域: 河南 ;共有 93 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1翔宇医疗84.333.61%2.9416,16013,5694.400.842,108.253,097,355,389.38
2北玻股份3.37-2.03%-0.0758,5811,9920.630.93312.043,158,262,900.00
3太龙药业6.99-0.71%-0.05121,3808,5642.120.62211.184,011,465,118.17
4仕佳光子17.562.09%0.3624,6864,2945.650.54171.32767,372,000.00
5多氟多34.130.38%0.13621,031213,9629.360.68168.6322,648,174,923.89
6平高电气5.81-1.53%-0.0962,3173,6510.461.08135.437,883,712,805.29
7光力科技23.916.74%1.5152,18612,4242.091.8097.085,961,810,497.10
8三晖电气14.951.36%0.205,9158820.460.4393.441,913,600,000.00
9瑞贝卡3.02-2.89%-0.09248,7677,6042.200.6782.743,418,596,028.80
10中原证券4.71-2.69%-0.13953,75645,1882.770.8967.2916,237,817,787.00
11瑞丰新材112.23-2.57%-2.9620,07322,2495.352.1264.874,208,625,000.00
12宇通客车12.69-3.20%-0.42249,80831,9201.131.3457.6828,094,888,739.87
13中信重工3.42-0.58%-0.02103,0453,5380.240.9857.1914,840,813,982.06
14百川畅银59.57-13.57%-9.3587,16355,97022.910.8756.202,265,998,658.63
15莲花健康2.65-2.21%-0.06137,7043,6671.001.6254.083,656,798,480.75
16金丹科技49.41-1.22%-0.6140,83619,9373.361.1650.946,008,500,431.27
17四方达6.22-2.96%-0.19152,2789,5983.120.7250.413,034,999,233.78
18新开源13.88-4.54%-0.6642,5085,9991.321.3447.864,468,254,319.20
19华兰生物37.080.22%0.08162,57360,3260.891.1143.6567,487,432,716.08
20中航光电72.82-3.02%-2.27122,98789,7371.151.2341.0177,906,660,579.22
21仲景食品66.31-3.31%-2.2713,9759,3855.590.6339.471,657,750,000.00
22安图生物74.50-4.36%-3.4061,38846,0991.051.1839.2143,677,283,072.00
23洛阳钼业5.17-5.14%-0.282,479,211130,1141.401.4638.0191,332,044,254.11
24棕榈股份2.98-0.33%-0.0149,9001,4870.340.8137.254,431,216,641.00
25*ST林重1.79-0.56%-0.01156,6092,8221.950.7636.761,435,012,702.46
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021