网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.73 52周最低:7.33

好想你(002582) 区域板块

所属区域: 河南 ;共有 85 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2大有能源4.38-5.19%-0.24110,7695,0240.460.94-217.9110,471,758,320.76
3黄河旋风2.95-3.59%-0.11277,5418,3662.270.63-185.533,611,455,743.70
4轴研科技10.13-9.71%-1.09240,61826,3395.890.62-154.194,140,124,162.25
5中原证券5.89-1.83%-0.111,166,63371,4464.360.87-117.8015,748,126,573.00
6森源电气5.30-2.75%-0.15204,19811,1142.200.75-116.484,927,711,978.10
7汉威科技16.45-2.43%-0.41260,11144,8148.881.01-47.004,820,225,158.70
8安阳钢铁2.21-3.49%-0.08258,2545,8441.080.60-45.105,290,042,720.69
9华英农业3.95-4.59%-0.19210,4988,5683.940.64-19.702,110,449,845.00
10多氟多11.66-5.89%-0.73303,84536,5974.580.66-17.457,737,407,547.98
11ST科迪1.89-2.07%-0.04335,4036,4415.540.62-16.771,144,488,360.33
12棕榈股份3.250.31%0.01430,40914,2222.891.33-4.644,832,702,712.50
13郑州煤电2.04-3.32%-0.0790,3101,8810.740.46-2.302,485,560,557.52
14退市银鸽0.55-9.84%-0.061,17560.010.01-1.36893,108,614.20
15*ST林重1.46-5.19%-0.08275,1434,0853.431.08-0.581,170,457,288.04
16豫金刚石2.15-10.04%-0.24478,49910,5566.731.51-0.491,529,131,002.30
17明泰铝业9.54-4.22%-0.42131,31312,8342.211.096.455,673,349,487.88
18神火股份4.97-4.24%-0.22637,59533,0163.350.617.089,445,485,000.00
19郑州银行3.76-0.27%-0.01446,51916,9992.700.708.006,228,209,222.48
20*ST辅仁3.69-3.15%-0.1276,4282,8692.040.658.391,381,031,289.18
21中原传媒7.34-3.04%-0.2356,1804,2080.840.759.184,896,862,965.62
22平煤股份4.64-2.11%-0.10442,19521,2071.900.879.5010,800,548,736.16
23郑煤机6.27-2.34%-0.15375,58824,4712.520.9010.219,337,517,055.90
24设研院13.89-3.27%-0.4731,5794,4922.140.7311.022,049,402,286.29
25新野纺织3.75-3.60%-0.14306,17411,7113.750.7311.553,062,978,756.25
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020