网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.68 52周最低:7.4

好想你(002582) 区域板块

所属区域: 河南 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2豫金刚石3.70-1.86%-0.0757,7072,1250.850.64-188.782,509,045,013.80
3恒星科技3.08-0.65%-0.02134,9364,1271.070.64-84.153,870,015,081.24
4北玻股份2.84-1.73%-0.0533,0559360.350.91-59.412,661,562,800.00
5太龙药业4.62-1.28%-0.0645,5952,0940.800.97-29.072,635,167,764.46
6棕榈股份3.29-4.08%-0.14235,0187,7611.581.20-19.354,892,182,130.50
7银鸽投资2.58-2.27%-0.06114,7722,9490.710.70-18.304,189,491,317.52
8焦作万方4.48-2.61%-0.1264,4632,8970.540.85-15.775,341,053,285.12
9黄河旋风3.18-2.15%-0.07110,3643,5130.930.55-15.053,778,457,457.42
10安彩高科4.97-2.74%-0.14106,9375,3131.240.48-13.714,288,891,190.78
11林州重机3.33-1.77%-0.0662,5002,0820.780.68-13.022,669,604,636.42
12豫能控股3.600.56%0.02101,0923,5861.090.34-12.923,346,269,742.80
13*ST莲花1.64-4.09%-0.07110,0891,8261.042.65-12.411,741,719,870.04
14易成新能6.17-2.83%-0.1867,0074,1521.330.38-7.973,102,300,809.57
15一拖股份7.72-0.39%-0.03162,85712,4182.740.45-6.704,584,985,200.00
16*ST中孚1.460.00%0.0047,8626960.270.88-1.132,542,648,988.38
17雏鹰退0.190.00%0.00427,6788281.360.56-0.12595,680,329.70
18ST辅仁5.860.51%0.03126,1857,3373.370.464.372,193,182,480.92
19安阳钢铁2.46-1.60%-0.0489,8802,2130.380.925.625,888,463,842.94
20神马股份7.950.00%0.00000.000.006.164,570,963,800.00
21新野纺织3.49-1.97%-0.07117,4674,1051.440.947.932,850,612,229.15
22城发环境10.38-3.62%-0.3960,4846,3271.220.648.145,152,444,983.54
23平煤股份3.87-1.78%-0.07172,7446,6920.731.279.119,137,708,480.34
24设研院18.72-2.80%-0.5416,7463,1431.420.689.452,210,024,868.48
25中原传媒7.210.00%0.0018,3171,3170.270.899.744,810,133,785.03
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019