网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:7.33

好想你(002582) 区域板块

所属区域: 河南 ;共有 89 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2瑞丰新材0.000.00%0.00000.000.000.000.00
3莲花健康2.70-1.46%-0.04100,1342,7210.730.79-27,000.003,725,794,678.50
4ST宏盛13.78-4.97%-0.7240,0455,6132.571.67-689.002,145,257,639.72
5中原证券5.32-1.85%-0.10162,8848,8150.611.01-133.0014,224,114,324.00
6森源电气5.03-0.20%-0.0190,6284,5800.971.45-132.374,676,677,594.31
7汉威科技17.26-2.21%-0.3960,08310,4852.050.91-107.885,057,573,631.56
8安阳钢铁2.27-4.62%-0.11572,21213,3192.391.41-52.795,433,663,790.03
9黄河旋风3.671.10%0.04569,39221,0834.651.87-40.244,492,895,789.62
10易成新能5.81-0.17%-0.01213,41312,5461.941.22-36.756,385,166,277.77
11ST科迪1.94-3.48%-0.07329,1866,4175.441.27-26.081,174,765,830.18
12多氟多16.382.57%0.41836,591137,64412.612.05-22.4410,869,531,358.14
13神火股份8.02-4.41%-0.371,262,852104,6096.640.74-22.3415,242,010,000.00
14棕榈股份3.61-0.82%-0.0355,8012,0220.380.90-7.085,368,017,474.50
15华英农业3.56-2.47%-0.0999,9153,6121.870.72-3.951,902,076,316.00
16郑州煤电3.429.97%0.312,044,71269,08016.784.53-3.304,166,969,169.96
17ST金刚5.160.98%0.051,400,08873,90918.210.90-1.083,966,466,127.76
18退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
19*ST林重1.59-1.24%-0.0282,9931,3281.040.68-0.641,274,676,087.66
20好想你12.66-0.63%-0.0867,7438,6041.310.972.766,528,561,465.60
21中原传媒7.19-1.37%-0.1033,0072,4100.491.298.364,796,790,834.17
22牧原股份72.580.22%0.1697,17470,5070.260.499.23266,747,924,636.26
23明泰铝业14.07-3.89%-0.57217,29031,0183.650.639.268,378,281,824.15
24郑州银行3.67-0.54%-0.02138,3255,1230.830.929.926,079,832,566.09
25平煤股份6.01-2.12%-0.13415,10125,4791.780.9410.3513,989,503,858.69
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020