网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.68 52周最低:7.76

好想你(002582) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2多氟多12.05-1.47%-0.18305,27937,2434.600.89-602.507,996,205,913.65
3恒星科技3.041.33%0.04151,2164,5091.202.05-498.363,819,755,145.12
4豫金刚石3.10-3.73%-0.1295,5392,9911.411.67-142.862,102,172,849.40
5森源电气6.52-3.12%-0.2184,6665,5860.911.22-81.506,062,015,490.04
6北玻股份2.73-3.87%-0.1170,4151,9420.751.10-81.492,558,474,100.00
7太龙药业5.526.15%0.32572,88430,53910.041.64-36.413,148,512,134.16
8郑州煤电2.23-5.11%-0.1298,4502,2280.812.45-34.252,717,058,844.74
9棕榈股份2.90-3.33%-0.10188,8535,5411.272.02-29.004,312,257,805.00
10豫能控股3.36-4.55%-0.16143,6574,8921.551.82-25.133,123,185,093.28
11*ST莲花2.764.94%0.13288,6367,8912.092.15-21.503,808,590,115.80
12易成新能5.02-3.46%-0.1863,5583,2551.261.37-21.252,524,076,185.42
13焦作万方4.04-2.88%-0.1269,6062,8400.581.47-17.724,816,485,551.76
14黄河旋风2.74-1.08%-0.03165,7964,5901.401.54-14.463,251,511,921.42
15安彩高科4.59-3.57%-0.1761,7712,8860.720.94-14.183,960,967,920.66
16银鸽投资2.02-9.82%-0.22146,3382,9560.901.46-11.443,280,144,364.88
17林州重机2.70-1.82%-0.05106,5022,9221.331.54-10.182,164,544,299.80
18一拖股份6.36-5.92%-0.40124,3178,0462.090.96-7.533,777,267,600.00
19*ST中孚2.11-0.47%-0.0167,8031,4170.390.92-1.773,674,650,250.33
20*ST猛狮5.881.38%0.0878,1754,5341.790.63-1.152,561,684,522.04
21神火股份4.85-4.72%-0.24370,83018,2891.951.213.729,217,425,000.00
22ST辅仁5.31-4.84%-0.27109,3025,8412.921.634.781,987,337,708.82
23城发环境11.15-4.86%-0.5796,21510,8931.941.307.885,534,659,110.45
24设研院16.81-4.11%-0.7214,3472,4511.181.678.412,035,791,002.69
25神马股份7.29-2.41%-0.1875,5075,5841.311.328.484,191,487,560.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020