网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:10.05

好想你(002582) 区域板块

所属区域: 河南 ;共有 93 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2天迈科技26.95-0.52%-0.1422,4896,1847.471.18-539.00811,128,164.00
3易成新能5.371.51%0.08233,03912,3992.120.98-205.755,901,608,074.29
4ST大有3.571.42%0.05129,7004,6280.540.87-9.148,535,200,275.14
5黄河旋风5.83-2.51%-0.15879,88052,2137.191.10-8.807,137,215,927.38
6郑州煤电5.742.68%0.15686,05738,9475.631.25-8.466,993,685,098.12
7思维列控20.46-0.58%-0.1210,2032,0930.450.80-8.284,638,613,861.20
8清水源8.702.35%0.2032,6572,8151.540.96-4.871,839,482,151.00
9*ST中孚3.191.27%0.0446,4611,4780.240.78-4.146,256,304,741.83
10ST森源2.771.84%0.05122,6723,3981.321.44-2.612,575,426,826.29
11*ST金刚2.196.31%0.13659,61114,0838.581.88-1.891,683,442,019.34
12*ST华英3.07-0.97%-0.03315,1759,9375.902.24-1.841,640,273,677.00
13*ST科迪1.91-0.52%-0.01168,7003,2412.791.12-1.711,156,599,348.27
14ST辅仁3.120.00%0.0049,1221,5411.310.91-1.441,167,701,252.64
15*ST猛狮3.90-2.74%-0.11151,1835,9653.010.85-1.211,960,435,230.00
16退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
17好想你10.49-0.47%-0.0538,2324,0200.740.912.445,409,526,838.40
18城发环境9.640.42%0.0419,9391,9200.310.836.106,189,634,378.20
19牧原股份54.400.74%0.40433,880235,6680.841.247.27282,645,772,422.40
20中原传媒6.890.44%0.0314,6091,0050.220.937.494,596,646,571.27
21设研院10.511.74%0.1816,2251,6960.601.287.792,820,829,705.34
22中原高速3.300.61%0.0281,6372,6950.361.677.967,416,327,045.60
23明泰铝业20.2310.01%1.84200,38539,7453.032.429.5413,379,821,483.35
24郑州银行3.680.27%0.0193,0953,4260.420.959.688,095,288,015.68
25平煤股份7.220.42%0.03279,54020,1701.200.7210.1816,806,026,266.18
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021