网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:8.5

好想你(002582) 区域板块

所属区域: 河南 ;共有 91 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1翔宇医疗58.879.00%4.8635,56519,7609.601.260.002,139,830,724.36
2龙蟒佰利31.846.95%2.07374,217115,8341.831.6926.4364,984,028,030.22
3ST科迪2.065.10%0.10303,9766,1865.022.60-27.691,247,431,757.82
4新开普10.345.08%0.50281,47929,1195.842.5728.894,979,307,323.25
5*ST辅仁2.964.59%0.1379,0142,3172.092.2299.001,111,561,769.34
6神马股份11.184.49%0.48189,19820,9233.292.4250.826,428,097,520.00
7一拖股份11.123.73%0.40282,24631,7474.742.7039.206,616,157,400.00
8濮阳惠成23.552.88%0.6624,5645,6910.951.5133.606,046,039,440.00
9隆华科技6.552.83%0.18102,1356,5851.132.4427.995,914,163,434.24
10新开源12.592.69%0.3337,4864,6501.191.2044.933,928,104,069.08
11新强联137.152.56%3.427,0129,3682.531.2929.103,616,455,000.00
12羚锐制药9.192.34%0.2153,7954,8970.942.5617.085,218,164,636.48
13中原证券4.582.23%0.10864,10039,4922.501.91229.0015,789,640,226.00
14城发环境10.372.07%0.2159,2376,1550.921.839.646,664,772,286.90
15普莱柯20.661.87%0.3823,5774,8220.732.0637.566,642,107,360.00
16双汇发展39.751.84%0.72124,60549,1320.831.4821.3359,231,914,132.91
17天迈科技29.301.45%0.4226,6067,6718.831.62586.20882,158,311.20
18森霸传感29.601.40%0.418,8472,6140.731.4325.083,552,000,000.00
19光力科技17.271.11%0.1916,6252,8420.661.5971.834,298,687,284.40
20建龙微纳82.140.92%0.756,5745,2452.481.7532.602,157,834,050.00
21仲景食品73.880.81%0.5933,96924,78514.314.4644.431,748,868,040.00
22郑煤机12.600.80%0.10200,98524,9771.341.3317.5818,719,711,226.90
23仕佳光子17.760.79%0.149,3071,6452.130.99189.95776,112,000.00
24宏盛科技16.360.74%0.1213,0082,1520.840.8327.732,546,909,650.64
25*ST中孚3.170.63%0.0221,9216950.110.71158.506,217,080,260.69
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021