网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.73 52周最低:7.33

好想你(002582) 区域板块

所属区域: 河南 ;共有 86 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新开普14.429.99%1.31278,38838,3165.782.5542.696,937,353,777.90
2好想你14.527.88%1.06576,87281,88011.165.793.157,513,518,211.20
3龙蟒佰利23.136.15%1.34393,02387,6301.931.5217.9847,122,564,415.91
4金丹科技108.655.66%5.8239,71742,29614.032.5379.893,074,795,000.00
5安彩高科5.715.16%0.28179,21910,0382.071.4874.414,918,849,051.80
6中光学22.935.04%1.10114,27325,7985.081.85117.095,096,789,817.75
7*ST猛狮4.474.93%0.2151,6372,2481.101.5321.122,100,777,016.89
8辉煌科技8.974.30%0.37277,48624,5717.342.4743.953,393,674,344.20
9ST科迪1.903.83%0.07353,2396,6415.832.13-16.861,150,543,854.30
10易成新能5.453.61%0.19181,9979,7763.591.8317.262,740,281,914.45
11光力科技19.223.28%0.6159,42411,3222.471.2265.284,616,191,821.22
12濮阳惠成24.323.27%0.7776,40418,5712.971.9037.976,231,553,965.00
13豫光金铅6.673.09%0.201,047,72670,0399.580.7045.197,271,918,368.78
14豫金刚石2.353.07%0.07131,9273,0521.841.40-0.541,671,375,746.70
15思维列控35.953.07%1.0728,63110,1941.272.2632.758,108,520,192.20
16平煤股份5.192.98%0.15244,05012,4841.051.0010.6212,080,786,194.11
17*ST辅仁3.902.90%0.1186,2273,3062.301.908.891,463,369,198.02
18华兰生物70.252.58%1.77374,861253,5112.071.1486.37127,482,783,957.75
19四方达6.562.50%0.1660,2963,8781.221.6323.073,196,020,093.45
20中航光电45.162.47%1.0958,97226,2780.550.9750.1948,260,712,189.00
21ST宏盛10.212.20%0.228,9269010.571.45680.671,589,483,345.54
22新乡化纤3.722.20%0.08318,44711,7122.533.3729.764,678,480,502.28
23宇通客车14.602.10%0.30136,63219,6810.591.7422.4532,301,373,263.57
24羚锐制药12.121.93%0.23164,36219,7562.860.7425.746,927,269,702.40
25隆华科技8.941.82%0.16264,37623,5192.931.7841.128,048,344,997.76
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020