网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.68 52周最低:7.4

好想你(002582) 区域板块

所属区域: 河南 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思维列控64.265.52%3.3664,57641,4774.103.8214.8410,128,874,093.38
2*ST莲花1.714.91%0.0853,0609070.501.37-12.931,816,061,571.81
3棕榈股份3.434.57%0.15313,64310,6572.112.03-20.185,100,360,093.50
4新开普8.573.88%0.32159,05413,3363.311.1936.424,122,962,682.15
5安图生物91.203.61%3.1810,6879,6560.250.8560.4038,304,000,000.00
6许继电气9.002.16%0.1995,8028,5860.951.9537.639,074,945,781.00
7新乡化纤3.882.11%0.08100,4433,8760.820.7130.994,736,663,997.20
8濮耐股份4.502.04%0.09100,6014,5261.142.1917.313,979,452,591.00
9新天科技3.711.92%0.07155,4945,6991.321.5423.194,361,691,024.18
10轴研科技8.151.88%0.1546,1763,7621.131.41131.663,330,899,498.75
11龙蟒佰利13.541.80%0.24121,26716,4570.601.2412.0927,513,562,837.06
12北玻股份2.891.40%0.0432,4639320.350.92-60.462,708,421,300.00
13智度股份6.571.23%0.0893,3056,1031.410.9612.064,350,323,384.46
14豫光金铅5.101.19%0.06161,2128,1591.480.7348.575,560,237,433.40
15中原内配5.331.14%0.0643,9912,3590.741.6413.333,183,157,575.65
16三晖电气15.111.14%0.1713,1441,9982.661.6452.10747,616,493.49
17城发环境10.771.13%0.1282,6028,9131.660.738.455,346,033,956.91
18普莱柯21.050.96%0.2051,73110,7141.610.9655.396,767,490,800.00
19华兰生物32.970.86%0.2893,14030,4670.670.8729.9845,997,486,214.40
20辉煌科技7.120.57%0.04290,97621,2257.732.8262.352,681,793,710.40
21宇通客车14.490.56%0.08143,29520,7060.650.8613.9332,079,979,341.27
22光力科技18.450.49%0.09153,46128,6978.330.8776.883,399,813,953.55
23森源电气8.280.49%0.0470,6875,8550.760.6992.007,698,387,769.56
24科迪乳业2.680.37%0.01185,4675,0153.061.1620.621,622,872,383.96
25洛阳玻璃10.760.28%0.0321,2772,2960.760.79656.103,010,606,584.76
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019