网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:7.33

好想你(002582) 区域板块

所属区域: 河南 ;共有 89 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1瑞丰新材103.00240.38%72.74265,240237,40874.580.00100.003,663,296,764.00
2郑州煤电3.3910.06%0.311,788,96052,73714.682.88-3.274,130,416,808.82
3神火股份8.656.40%0.521,603,726132,0588.441.05-24.0916,439,325,000.00
4华英农业3.683.37%0.12190,6736,9493.571.89-4.081,966,191,248.00
5牧原股份77.182.91%2.18335,723260,3230.911.869.82283,653,965,602.46
6华兰生物41.662.86%1.16242,530100,6071.341.1755.0975,600,466,614.66
7许继电气17.692.67%0.46232,78040,6292.310.7726.5517,837,310,096.21
8新开普10.582.62%0.2791,7309,5961.911.1129.535,089,958,597.10
9ST科迪2.022.54%0.05235,7494,7163.891.00-27.151,223,209,781.94
10龙蟒佰利32.702.48%0.79218,76370,7011.080.7227.0266,447,083,070.30
11洛阳玻璃15.571.96%0.3053,0258,1151.900.8996.054,338,116,124.75
12郑州银行3.771.89%0.07391,68614,6532.362.8210.196,245,495,578.79
13濮阳惠成23.251.53%0.3555,79012,6372.171.0234.705,976,633,375.00
14中原证券5.471.48%0.08176,8239,5450.661.02-136.7514,625,170,179.00
15中原传媒7.351.38%0.1025,4291,8630.380.928.554,903,534,441.05
16莲花健康2.711.12%0.0360,9871,6350.440.60-27,100.003,739,593,918.05
17中粮资本10.041.11%0.1138,4403,8290.760.8825.845,049,985,233.08
18普莱柯24.001.05%0.2513,3483,2000.420.6543.647,715,904,000.00
19中信重工3.851.05%0.04172,2216,5930.400.9071.4316,706,764,278.05
20宇通客车16.750.96%0.16161,22827,2350.730.9052.3437,083,481,985.25
21安彩高科5.540.91%0.0565,0003,5680.750.5588.224,780,776,095.96
22中原高速3.540.85%0.0353,8031,8950.240.9550.867,955,696,285.28
23一拖股份10.990.83%0.0922,1732,4260.370.5723.106,527,070,900.00
24中航光电58.860.79%0.4674,41143,8720.700.7946.8362,776,254,573.36
25汉威科技16.830.72%0.1246,8227,8191.600.65-105.194,931,573,824.98
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020