网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.68 52周最低:7.76

好想你(002582) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1建龙微纳60.175.47%3.1214,7758,60511.200.7845.80788,478,300.00
2*ST莲花2.635.20%0.13212,5315,5481.542.09-20.483,629,200,001.65
3ST宏盛8.874.97%0.427260.000.01250.561,380,873,386.38
4光力科技20.244.01%0.78119,34523,8436.441.0578.793,731,503,119.75
5风神股份5.433.82%0.20199,04910,7853.533.1514.403,053,903,795.46
6洛阳钼业4.333.10%0.131,532,29165,5130.870.9552.1776,492,795,284.39
7辉煌科技9.013.09%0.27235,16020,7386.181.4073.673,393,674,344.20
8新天科技5.113.02%0.15335,20716,8292.841.3928.396,007,612,165.38
9许继电气12.002.92%0.34202,19323,8842.001.2138.9212,089,844,434.91
10平煤股份4.151.72%0.07258,21010,3761.091.999.269,798,834,675.30
11四方达6.851.63%0.1177,4025,2241.600.6735.463,293,953,157.16
12三晖电气12.411.47%0.185,6986991.140.8346.59612,046,063.83
13汉威科技16.371.24%0.20113,68918,2203.860.7452.874,802,643,790.34
14中原传媒7.541.21%0.0948,9533,6740.731.459.925,030,292,474.22
15森霸传感31.811.18%0.3734,82610,8689.100.9644.821,209,621,390.00
16隆华科技5.571.09%0.06184,88210,1112.071.0428.094,967,973,813.28
17中原证券5.620.90%0.05267,06714,8711.001.1180.4315,052,963,091.00
18智度股份10.100.80%0.08305,10430,3954.600.5821.206,687,711,747.80
19神火股份5.080.79%0.04262,24713,1081.370.903.899,654,540,000.00
20易成新能5.240.77%0.0440,8432,1300.800.88-22.232,639,721,110.25
21明泰铝业11.820.77%0.0951,4676,0370.890.488.886,786,431,236.53
22恒星科技3.010.67%0.0275,6242,2580.601.02-493.443,782,060,193.03
23新乡化纤3.520.57%0.0261,4552,1610.490.9035.134,426,949,292.48
24焦作万方4.170.48%0.0242,6981,7680.360.89-18.254,959,549,479.04
25*ST中孚2.110.48%0.0151,4401,0820.290.61-1.773,674,650,250.33
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020