网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.32 52周最低:7.33

好想你(002582) 区域板块

所属区域: 河南 ;共有 84 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2三全食品22.95-7.20%-1.7885,07520,1751.063.0442.5018,342,976,286.70
3ST宏盛9.78-4.96%-0.5127,1702,6761.746.67652.001,522,541,343.72
4科迪乳业3.09-4.33%-0.14881,35627,42614.551.55-27.421,871,147,636.73
5安图生物148.44-3.61%-5.569,26413,8850.221.5483.8663,918,694,327.56
6华兰生物40.02-3.57%-1.48166,42767,2120.921.5049.2072,624,356,071.02
7远东传动6.28-2.33%-0.1566,7084,2191.191.4713.653,523,144,043.44
8一拖股份9.82-2.09%-0.21109,20110,8731.841.1045.035,832,196,200.00
9黄河旋风2.89-2.03%-0.06122,2423,5741.001.93-181.763,538,002,406.54
10双汇发展39.03-1.93%-0.7779,76331,3330.901.8223.0734,446,114,858.78
11新开源14.12-1.81%-0.2622,3673,1681.081.4139.222,924,491,588.16
12好想你10.70-1.74%-0.19240,88826,4185.052.1759.445,103,529,245.00
13中光学18.28-1.46%-0.2766,51912,1003.000.9993.274,059,665,266.60
14三晖电气13.07-1.43%-0.194,0925350.320.6453.721,672,960,000.00
15飞龙股份6.03-1.15%-0.07152,1909,1723.040.9446.383,019,292,238.42
16濮耐股份4.41-1.12%-0.0530,1631,3320.341.0316.333,899,863,539.18
17*ST猛狮5.37-1.11%-0.069,1784950.200.9425.382,523,752,255.19
18恒星科技2.70-1.10%-0.0341,8941,1370.330.7143.343,392,545,688.10
19*ST银鸽0.90-1.10%-0.01127,0311,1550.780.98-2.221,461,450,459.60
20太龙药业5.46-1.09%-0.0652,4742,8750.911.3642.663,133,419,105.18
21神马股份7.36-1.08%-0.0853,0673,9410.921.9221.064,237,484,680.00
22棕榈股份2.81-1.06%-0.03211,8066,0081.421.83-4.014,178,429,114.50
23轴研科技12.16-0.90%-0.11386,90348,0969.471.12-185.084,969,783,792.00
24洛阳钼业3.51-0.85%-0.03446,45015,7360.251.6736.5662,006,861,766.33
25*ST林重1.30-0.76%-0.0141,3635360.520.81-0.521,042,187,996.20
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020