网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.68 52周最低:7.4

好想你(002582) 区域板块

所属区域: 河南 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2雏鹰退0.19-5.00%-0.01181,9823570.580.25-0.12595,680,329.70
3中原环保6.87-4.72%-0.34164,40111,3711.691.4115.986,696,082,432.56
4清水源11.94-3.86%-0.4849,2555,9242.361.1412.422,489,752,262.10
5新开普8.13-2.98%-0.2575,0776,1241.561.2434.553,911,281,984.35
6郑州煤电2.50-2.72%-0.0794,5362,3610.782.0641.253,046,030,095.00
7三全食品9.70-2.02%-0.2023,6132,3010.301.4969.297,747,435,328.10
8郑煤机6.61-1.78%-0.12647,20743,0544.361.0810.339,803,459,019.59
9豫光金铅5.00-1.57%-0.08142,0667,1031.301.2247.625,451,213,170.00
10安彩高科5.14-1.53%-0.0877,4284,0080.900.53-14.184,435,593,706.36
11明泰铝业10.77-1.28%-0.1410,9441,1820.190.8811.226,188,672,639.55
12科迪乳业2.67-1.11%-0.0377,6732,0761.280.9620.541,616,816,889.99
13焦作万方4.58-1.08%-0.0533,5181,5430.280.66-16.135,460,273,224.52
14羚锐制药8.45-1.05%-0.0937,3843,1540.640.4917.684,955,495,216.10
15华兰生物32.72-1.03%-0.3455,24218,1190.400.9929.7545,648,703,334.40
16中信重工3.98-1.00%-0.04120,5744,8010.280.95145.7917,270,888,786.14
17森源电气8.20-0.97%-0.0845,0253,6940.480.8491.117,624,007,211.40
18恒星科技3.16-0.94%-0.0387,8292,7850.700.83-86.343,970,534,953.48
19棕榈股份3.27-0.91%-0.0398,3893,1980.661.30-19.244,862,442,421.50
20宇通客车14.37-0.90%-0.1352,5867,5490.240.6313.8231,814,306,634.51
21豫能控股3.56-0.84%-0.0384,0332,9940.900.37-12.773,309,088,967.88
22新乡化纤3.79-0.79%-0.0347,8571,8190.390.5730.274,626,792,925.10
23平煤股份3.92-0.76%-0.0367,7532,6560.290.989.239,255,766,729.44
24一拖股份7.88-0.76%-0.06109,9918,7101.850.55-6.844,680,010,800.00
25银鸽投资2.63-0.75%-0.0270,3251,8420.430.51-18.654,270,683,009.72
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019