网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:7.33

好想你(002582) 区域板块

所属区域: 河南 ;共有 87 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2豫金刚石5.51-11.13%-0.691,131,54465,85215.910.71-1.193,918,842,708.22
3一拖股份11.60-8.45%-1.07147,77817,5942.492.7731.316,889,356,000.00
4恒星科技3.62-8.35%-0.331,597,90360,11812.720.7956.124,548,524,218.86
5黄河旋风3.49-7.67%-0.29812,16629,0936.631.15-62.104,272,535,778.14
6建龙微纳71.77-7.03%-5.439,3136,9386.781.8642.98985,904,490.00
7思维列控27.06-6.43%-1.8621,1985,8980.942.9432.606,091,520,166.60
8捷安高科37.80-6.39%-2.5835,32913,95915.301.6831.24872,802,000.00
9隆华科技7.85-6.21%-0.52301,75424,2873.351.5135.527,067,059,086.40
10新天科技5.48-6.16%-0.36572,44632,8954.871.3122.836,442,605,609.84
11天迈科技41.28-6.01%-2.6439,87117,12323.452.2138.94701,760,000.00
12郑煤机10.31-5.93%-0.65349,66337,1952.350.7112.3515,354,035,222.70
13华英农业3.42-5.79%-0.21136,6884,8042.560.64-5.311,827,275,562.00
14四方达9.52-5.74%-0.58649,87262,84813.321.3043.534,645,207,830.48
15光力科技18.60-5.58%-1.1065,43512,6042.621.7363.014,637,794,866.00
16清水源12.59-5.34%-0.7153,3606,9092.560.3533.562,625,595,348.64
17易成新能6.21-5.34%-0.35340,39321,6223.100.4218.356,824,764,644.57
18焦作万方6.05-5.17%-0.33182,41811,2831.530.7724.697,212,806,333.70
19新野纺织3.92-4.85%-0.20510,82920,5076.250.5113.253,201,833,793.20
20龙蟒佰利24.74-4.77%-1.24195,21548,8770.960.5419.1850,272,196,793.86
21华兰生物51.20-4.53%-2.43297,884154,2511.640.8061.4192,912,719,411.20
22设研院18.27-4.35%-0.83127,75823,7788.822.1414.272,647,051,891.47
23宇通客车16.00-4.25%-0.71239,28938,8201.081.8228.0735,423,027,568.00
24新开源18.81-4.23%-0.83119,80322,7123.841.0457.005,873,421,108.06
25中原证券5.14-3.75%-0.20171,1388,9930.640.86-171.3313,742,847,298.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020