网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:8.5

好想你(002582) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2牧原股份113.90-8.65%-10.79485,188567,4341.311.1714.49422,706,847,247.20
3洛阳钼业6.70-8.22%-0.605,768,767390,4243.270.7862.62118,360,676,306.10
4神火股份9.18-8.20%-0.821,262,224117,4526.641.17-25.5717,446,590,000.00
5新强联136.57-7.85%-11.6312,98018,1284.901.2138.153,619,105,000.00
6豫光金铅6.18-7.21%-0.48935,56358,8278.580.7617.676,737,699,478.12
7金丹科技84.08-6.73%-6.0719,04216,3816.730.9666.202,379,464,000.00
8郑煤机14.80-6.51%-1.03528,10379,8663.550.8521.4522,040,710,116.00
9郑州煤电4.50-6.25%-0.30557,95725,1364.580.59-4.345,482,854,171.00
10新乡化纤4.26-5.33%-0.24742,67332,4435.910.8498.385,357,614,768.74
11焦作万方7.87-5.18%-0.43623,37049,2725.230.6820.999,382,609,230.78
12安图生物122.88-4.11%-5.2725,32031,4530.590.9069.8252,912,484,229.12
13大有能源3.54-4.07%-0.15252,1958,9991.050.64134.608,463,475,903.08
14平煤股份5.14-3.20%-0.17124,7126,4500.540.508.8511,964,400,970.66
15龙蟒佰利40.38-2.77%-1.15295,306119,2001.451.0033.3782,053,003,497.82
16仲景食品65.90-2.66%-1.8012,5448,2685.290.7854.021,562,505,475.00
17多氟多20.66-2.64%-0.56298,41661,3904.500.50-28.3013,709,677,524.98
18双汇发展46.04-2.56%-1.21135,37462,5641.010.8423.7661,876,961,666.40
19郑州银行3.83-2.54%-0.10583,51622,5343.520.8710.356,344,893,386.41
20三全食品26.65-2.45%-0.6789,44923,9111.120.6632.1121,300,231,722.90
21中航光电68.83-2.35%-1.6698,28567,9220.920.7254.7773,409,609,281.08
22蓝天燃气14.41-2.31%-0.3451,9647,5337.930.6717.57943,855,000.00
23ST金刚2.78-2.11%-0.06546,07615,4557.100.66-0.582,136,972,061.08
24安阳钢铁2.35-2.08%-0.05229,7805,4240.960.57-54.655,625,158,549.15
25瑞丰新材70.50-2.08%-1.5018,95213,3925.330.8368.452,507,402,154.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021