网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.68 52周最低:7.4

好想你(002582) 区域板块

所属区域: 河南 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物88.021.21%1.058,9977,8560.210.6158.2936,968,400,000.00
2牧原股份74.984.02%2.90157,427116,1460.851.01535.57139,518,524,536.16
3思维列控60.900.46%0.2816,2589,8531.030.9314.069,599,259,761.70
4中航光电41.730.77%0.3276,10431,7040.750.6935.2242,626,320,714.77
5华兰生物32.69-1.12%-0.37113,27837,0280.811.0129.7245,606,849,388.80
6森霸传感25.693.05%0.7649,09612,52412.921.3133.80976,592,505.00
7中光学25.109.99%2.28162,58139,5108.161.6531.775,000,924,000.00
8双汇发展24.630.82%0.20124,02330,3540.380.6516.5581,268,120,534.92
9普莱柯20.855.84%1.1573,30915,0242.281.3754.876,703,191,600.00
10设研院19.433.24%0.6129,1995,6452.471.089.812,293,845,256.12
11光力科技18.360.71%0.13139,50525,5127.570.8576.503,383,229,495.24
12新开源16.850.54%0.0916,2282,7100.830.7845.543,298,325,913.25
13三晖电气14.941.98%0.297,4251,1021.500.9551.52739,205,189.46
14濮阳惠成14.731.87%0.2759,3438,6812.321.1030.063,768,311,088.00
15多氟多14.704.63%0.65506,99473,3987.642.53735.009,754,707,629.10
16汉威科技14.484.02%0.56139,61620,1424.761.3551.714,242,970,230.88
17宇通客车14.41-0.62%-0.09115,36616,5610.520.6913.8631,902,864,203.43
18龙蟒佰利13.30-0.37%-0.0564,3538,5250.320.6211.8827,025,877,823.70
19清水源12.12-2.42%-0.30101,30612,3024.861.1712.612,527,286,215.80
20明泰铝业10.910.00%0.0027,6272,9800.481.1211.366,269,119,637.65
21洛阳玻璃10.731.51%0.1617,1371,8330.610.56654.273,002,212,700.23
22城发环境10.650.19%0.0270,2687,4501.420.578.355,286,468,118.95
23三全食品9.80-1.01%-0.1032,0473,1240.401.0170.007,827,305,795.40
24中原特钢9.591.16%0.1147,3214,4990.940.8391.334,823,641,273.43
25好想你9.463.50%0.32184,98917,2615.402.4731.553,238,131,530.92
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019