网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.5 52周最低:7.33

好想你(002582) 区域板块

所属区域: 河南 ;共有 85 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2退市银鸽0.75-9.64%-0.089010.000.00-1.851,217,875,383.00
3*ST林重1.471.38%0.02183,7542,6862.290.75-0.591,178,474,118.78
4ST中孚1.724.88%0.08127,8522,1790.730.7021.502,995,449,493.16
5ST科迪2.012.03%0.04633,66912,52510.460.88-17.831,217,154,287.97
6郑州煤电2.152.38%0.05133,1792,8491.090.50-2.432,619,585,881.70
7安阳钢铁2.353.98%0.09445,62710,3181.861.01-47.965,625,158,549.15
8豫金刚石2.4210.00%0.22211,2864,9002.970.89-0.551,721,161,407.24
9莲花健康2.762.22%0.06337,9979,2792.450.8328.163,808,590,115.80
10恒星科技2.802.56%0.07273,8527,6262.180.9644.943,518,195,528.40
11黄河旋风3.213.88%0.12461,47614,5653.771.02-201.893,929,753,538.06
12棕榈股份3.262.84%0.09341,21310,8872.291.16-4.664,847,572,567.00
13瑞贝卡3.634.01%0.14244,4248,7582.160.8023.304,109,107,147.20
14新乡化纤3.873.20%0.12325,12412,4812.591.0130.964,867,128,909.63
15中原高速3.871.57%0.06278,04010,6831.240.9423.838,697,328,989.84
16*ST辅仁3.911.30%0.05132,7155,1693.551.138.891,463,369,198.02
17郑州银行3.940.77%0.03517,46120,2973.120.428.386,526,368,174.62
18新野纺织4.092.51%0.10378,09715,2644.630.8412.603,340,688,830.15
19中信重工4.300.70%0.03707,21730,3471.630.56136.0818,659,502,959.90
20华英农业4.414.26%0.18388,94416,9907.281.32-22.002,356,223,751.00
21豫能控股4.449.90%0.40938,13340,14410.094.7857.144,127,066,016.12
22豫光金铅4.604.07%0.18385,71917,5223.540.8931.175,015,116,116.40
23濮耐股份4.673.32%0.1594,8744,3911.070.9217.304,145,925,959.26
24洛阳钼业4.7210.02%0.434,644,250213,5202.631.1549.1783,382,446,591.76
25大有能源4.781.49%0.07147,7107,0670.620.99-237.8111,428,083,281.56
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020