网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:10.05

好想你(002582) 区域板块

所属区域: 河南 ;共有 93 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2金冠电气0.000.00%0.00000.000.000.000.00
3退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
4*ST林重1.79-0.56%-0.01156,6092,8221.950.7636.761,435,012,702.46
5*ST科迪1.841.66%0.03126,7762,3392.090.70-1.641,114,210,890.48
6*ST金刚2.010.50%0.01319,5446,3684.160.55-1.741,545,076,921.86
7莲花健康2.65-2.21%-0.06137,7043,6671.001.6254.083,656,798,480.75
8ST森源2.71-1.81%-0.0590,7152,4810.980.64-2.562,519,641,407.67
9*ST华英2.721.49%0.04132,8383,6182.490.73-1.631,453,271,792.00
10棕榈股份2.98-0.33%-0.0149,9001,4870.340.8137.254,431,216,641.00
11瑞贝卡3.02-2.89%-0.09248,7677,6042.200.6782.743,418,596,028.80
12ST辅仁3.05-4.39%-0.1472,0862,2401.931.48-1.411,141,502,827.10
13安阳钢铁3.22-4.45%-0.15752,32524,3863.141.0611.797,707,664,054.58
14*ST中孚3.230.31%0.0189,2552,8990.460.96-4.196,334,753,704.11
15中原高速3.32-0.30%-0.0141,0501,3660.180.798.017,461,274,482.24
16北玻股份3.37-2.03%-0.0758,5811,9920.630.93312.043,158,262,900.00
17新野纺织3.40-2.58%-0.09146,5235,0131.791.4519.562,777,100,739.00
18中信重工3.42-0.58%-0.02103,0453,5380.240.9857.1914,840,813,982.06
19ST大有3.50-1.96%-0.07138,0814,8750.580.93-8.978,367,843,407.00
20恒星科技3.511.15%0.04355,79012,3262.830.6625.874,410,309,394.53
21郑州银行3.68-0.54%-0.02121,0424,4630.551.139.688,095,288,015.68
22*ST猛狮3.770.53%0.02229,2768,7164.561.01-1.171,895,087,389.00
23濮耐股份4.25-4.06%-0.1877,7383,3470.772.0114.174,293,863,978.00
24中原证券4.71-2.69%-0.13953,75645,1882.770.8967.2916,237,817,787.00
25风神股份4.86-1.62%-0.0832,0541,5670.570.9913.892,733,328,258.92
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021