网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:7.33

好想你(002582) 区域板块

所属区域: 河南 ;共有 89 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2瑞丰新材0.000.00%0.00000.000.000.000.00
3退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
4*ST林重1.610.00%0.00000.001.12-0.651,290,709,749.14
5ST科迪2.010.00%0.00000.000.63-27.021,217,154,287.97
6安阳钢铁2.383.03%0.07613,39114,3562.561.51-55.355,696,969,083.82
7ST中孚2.580.78%0.0255,2881,4210.320.60129.004,493,174,239.74
8莲花健康2.74-1.79%-0.0595,7772,6260.690.76-27,400.003,780,991,636.70
9瑞贝卡3.04-1.62%-0.0554,6631,6730.480.6992.123,441,235,737.60
10郑州煤电3.119.89%0.28104,9513,2640.860.23-3.003,789,261,438.18
11中原高速3.56-0.28%-0.0142,9761,5310.190.6951.158,000,643,721.92
12黄河旋风3.632.83%0.10637,72223,0815.212.10-39.804,443,926,898.18
13棕榈股份3.640.00%0.00000.001.01-7.145,412,627,038.00
14华英农业3.650.00%0.00000.000.72-4.051,950,162,515.00
15恒星科技3.680.00%0.00000.000.7573.754,623,914,123.04
16郑州银行3.690.00%0.00000.000.709.976,112,965,168.63
17新乡化纤3.720.00%0.00000.001.6485.914,678,480,502.28
18ST猛狮3.770.00%0.00000.000.8614.251,771,796,275.99
19*ST辅仁3.81-0.26%-0.0129,9191,1370.800.82127.001,425,942,875.82
20大有能源3.83-0.78%-0.03406,29715,5291.702.12145.639,156,811,499.66
21中信重工3.87-0.26%-0.01155,7626,0220.360.8771.8016,793,552,663.91
22豫能控股4.010.00%0.00000.000.8414.814,613,857,266.47
23新野纺织4.120.00%0.00000.000.9113.723,365,192,660.20
24北玻股份4.580.00%0.00000.000.62131.614,292,238,600.00
25洛阳钼业4.861.25%0.063,241,736154,8341.840.9345.4285,855,654,753.38
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020