网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.68 52周最低:7.4

好想你(002582) 区域板块

所属区域: 河南 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2雏鹰退0.200.00%0.00233,5504510.740.29-0.13627,031,926.00
3*ST中孚1.460.00%0.0031,8184640.180.69-1.132,542,648,988.38
4*ST莲花1.714.91%0.0850,1138570.471.45-12.931,816,061,571.81
5郑州煤电2.48-1.20%-0.0356,4741,4020.460.5940.923,021,661,854.24
6安阳钢铁2.50-0.40%-0.0149,5571,2400.210.475.715,984,211,222.50
7银鸽投资2.64-1.12%-0.0382,8372,1890.500.45-18.724,286,921,348.16
8科迪乳业2.680.37%0.01163,8754,4362.711.1520.621,622,872,383.96
9北玻股份2.881.05%0.0325,3877280.270.81-60.252,699,049,600.00
10恒星科技3.12-1.27%-0.04151,2264,7241.200.77-85.253,920,275,017.36
11黄河旋风3.24-0.61%-0.0299,6733,2470.840.51-15.333,849,749,107.56
12林州重机3.39-1.17%-0.0458,8522,0060.730.70-13.252,717,705,620.86
13瑞贝卡3.41-0.87%-0.0376,4752,6170.681.0716.773,860,070,350.40
14棕榈股份3.413.96%0.13279,1609,4761.882.03-20.065,070,620,384.50
15新野纺织3.55-0.56%-0.0278,2182,7850.960.688.072,899,619,889.25
16豫能控股3.59-1.91%-0.07142,8595,1481.540.35-12.883,336,974,549.07
17大有能源3.60-0.28%-0.017,9242850.030.5427.448,606,924,647.20
18新天科技3.691.37%0.05132,9864,8661.131.4823.064,338,177,865.02
19洛阳钼业3.72-0.27%-0.01392,83714,6110.220.4633.2165,716,674,008.76
20豫金刚石3.75-0.53%-0.0245,8951,7330.680.55-191.332,542,951,027.50
21新乡化纤3.882.11%0.0882,1853,1670.670.6530.994,736,663,997.20
22平煤股份3.930.00%0.00106,2234,1780.450.909.269,279,378,379.26
23中信重工4.00-0.99%-0.04118,8654,7650.270.53146.5217,357,677,172.00
24中原高速4.41-0.23%-0.0181,2053,5970.360.4812.519,910,909,779.12
25濮耐股份4.502.04%0.0991,3844,1111.032.2317.313,979,452,591.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019