网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.68 52周最低:7.4

好想你(002582) 区域板块

所属区域: 河南 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物85.09-0.82%-0.7011,2969,6040.830.8156.3511,618,001,402.00
2牧原股份70.100.40%0.2869,15648,3080.370.57-333.81130,438,097,759.20
3思维列控58.71-3.50%-2.1327,46116,1681.740.9313.569,255,640,939.36
4中航光电40.810.39%0.1692,32637,1470.901.4734.4441,686,559,989.69
5华兰生物34.32-0.69%-0.2487,05230,0480.620.8826.8147,880,913,766.40
6双汇发展22.563.16%0.69327,88373,5870.992.9515.1674,438,034,887.04
7森霸传感22.31-1.72%-0.398,9712,0052.640.5729.36759,033,051.00
8中光学20.54-0.53%-0.1140,5348,2282.031.0026.004,092,389,600.00
9设研院17.40-1.53%-0.276,4651,1210.550.638.792,054,189,781.60
10普莱柯16.75-2.33%-0.4047,8928,1231.490.7943.975,372,198,160.00
11光力科技15.19-0.39%-0.0634,8535,3161.890.4563.292,799,088,019.21
12新开源15.01-0.07%-0.0112,0661,8020.621.0637.532,938,152,638.45
13濮阳惠成14.02-1.96%-0.2832,6074,5541.270.6928.613,586,674,912.00
14三晖电气13.69-1.08%-0.157,1539831.451.4147.21677,357,365.71
15宇通客车13.370.00%0.0093,07612,4160.421.0113.1129,600,367,411.51
16多氟多13.21-0.30%-0.0499,81113,0861.500.42660.508,765,965,155.13
17龙蟒佰利12.78-2.44%-0.3258,3747,4310.821.1011.419,078,494,733.00
18汉威科技12.57-1.57%-0.2035,3184,4281.210.8144.893,683,296,671.42
19清水源10.73-2.37%-0.2614,3041,5370.690.9510.202,237,440,684.45
20明泰铝业10.62-1.03%-0.1135,9343,8390.631.0011.066,102,479,427.30
21洛阳玻璃10.320.39%0.0412,2061,2410.440.99428.222,887,496,278.32
22城发环境9.87-1.79%-0.1825,0632,4680.500.977.744,899,290,172.21
23三全食品9.41-2.69%-0.2635,5573,3710.450.9667.217,515,810,972.93
24中原特钢8.82-1.78%-0.1628,7472,5340.570.9084.004,436,341,609.14
25好想你8.54-2.73%-0.2434,5302,9411.011.2728.492,923,218,105.08
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019