网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:7.33

好想你(002582) 区域板块

所属区域: 河南 ;共有 89 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟒佰利32.65-2.97%-1.00239,09879,4321.180.6526.9866,345,482,025.85
2黄河旋风3.671.10%0.04569,39221,0834.651.87-40.244,492,895,789.62
3飞龙股份6.24-2.04%-0.13152,0159,7073.041.1432.843,124,441,719.36
4风神股份5.25-0.38%-0.0267,3123,5841.201.0316.942,952,669,415.50
5隆华科技7.87-1.99%-0.16108,0918,5831.201.0533.587,095,193,022.48
6金丹科技95.72-2.92%-2.8818,52217,8606.540.8075.372,708,876,000.00
7郑煤机11.38-2.98%-0.35272,36931,2831.831.0716.4916,947,518,994.60
8郑州银行3.67-0.54%-0.02138,3255,1230.830.929.926,079,832,566.09
9郑州煤电3.429.97%0.312,044,71269,08016.784.53-3.304,166,969,169.96
10通达股份8.54-2.18%-0.1952,2514,4991.191.0724.023,754,344,680.10
11退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
12远东传动7.57-1.56%-0.12162,38412,4702.651.3912.834,644,988,139.18
13辉煌科技7.91-1.74%-0.1457,8694,6371.540.8339.292,979,352,282.20
14轴研科技9.06-0.77%-0.0783,9917,6642.060.54103.073,702,815,884.50
15豫能控股4.020.25%0.01139,1785,6321.211.3414.854,625,363,144.94
16豫光金铅5.82-6.88%-0.43862,71851,6217.911.0816.646,345,212,129.88
17设研院15.36-2.66%-0.4229,7474,6242.051.2111.912,225,436,072.96
18许继电气17.30-0.57%-0.10297,61352,5012.951.0025.9717,444,062,445.70
19莲花健康2.70-1.46%-0.04100,1342,7210.730.79-27,000.003,725,794,678.50
20羚锐制药9.16-1.29%-0.1265,2666,0131.151.2517.035,201,130,366.72
21神马股份10.41-6.05%-0.67377,85640,5216.570.9147.325,985,375,240.00
22神火股份8.02-4.41%-0.371,262,852104,6096.640.74-22.3415,242,010,000.00
23瑞贝卡3.00-1.32%-0.0458,3871,7690.520.7490.913,395,956,320.00
24瑞丰新材0.000.00%0.00000.000.000.000.00
25牧原股份72.580.22%0.1697,17470,5070.260.499.23266,747,924,636.26
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020