网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.73 52周最低:7.33

好想你(002582) 区域板块

所属区域: 河南 ;共有 85 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟒佰利23.00-0.52%-0.12381,49289,6391.881.0216.3146,736,480,447.00
2黄河旋风2.95-3.59%-0.11277,5418,3662.270.63-185.533,611,455,743.70
3飞龙股份6.22-7.85%-0.53246,33516,0244.920.7547.853,114,427,483.08
4风神股份4.90-2.97%-0.1556,5472,8261.010.5119.602,755,824,787.80
5隆华科技8.51-5.86%-0.53482,56842,7295.360.9339.147,661,232,207.04
6金丹科技68.90-9.14%-6.9326,74219,3609.450.8650.661,949,870,000.00
7郑煤机6.27-2.34%-0.15375,58824,4712.520.9010.219,337,517,055.90
8郑州银行3.76-0.27%-0.01446,51916,9992.700.708.006,228,209,222.48
9郑州煤电2.04-3.32%-0.0790,3101,8810.740.46-2.302,485,560,557.52
10通达股份8.69-6.96%-0.65277,86125,1686.320.8132.193,820,287,502.35
11退市银鸽0.55-9.84%-0.061,17560.010.01-1.36893,108,614.20
12远东传动6.85-3.52%-0.2598,4006,9211.750.9914.893,843,002,713.90
13辉煌科技7.58-2.70%-0.21140,87110,8673.740.7438.322,855,055,663.60
14轴研科技10.13-9.71%-1.09240,61826,3395.890.62-154.194,140,124,162.25
15豫金刚石2.15-10.04%-0.24478,49910,5566.731.51-0.491,529,131,002.30
16豫能控股4.05-0.49%-0.02327,98013,6243.530.7952.123,764,553,460.65
17豫光金铅4.21-3.88%-0.17261,48311,2942.400.6428.524,589,921,489.14
18设研院13.89-3.27%-0.4731,5794,4922.140.7311.022,049,402,286.29
19许继电气14.60-4.14%-0.63251,69037,7772.500.8033.4914,721,578,711.40
20莲花健康2.56-4.12%-0.11240,1786,2681.740.5526.123,532,605,324.80
21羚锐制药9.43-4.65%-0.46223,34321,4063.931.1519.895,354,438,794.56
22神马股份7.53-4.92%-0.39128,6489,9602.240.6421.514,329,478,920.00
23神火股份4.97-4.24%-0.22637,59533,0163.350.617.089,445,485,000.00
24瑞贝卡3.35-4.56%-0.16187,8566,4861.660.7221.503,792,151,224.00
25牧原股份90.02-6.65%-6.41441,698410,4281.251.1718.19319,111,733,893.54
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020