网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.68 52周最低:7.76

好想你(002582) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟒佰利16.81-0.06%-0.01144,74924,1030.711.0613.8934,158,271,144.09
2黄河旋风2.770.00%0.00103,4702,8530.870.95-14.623,287,112,416.91
3飞龙股份5.22-1.32%-0.0751,0542,6691.020.8016.842,613,715,669.08
4风神股份5.433.82%0.20207,46911,2423.693.0914.403,053,903,795.46
5隆华科技5.550.73%0.04197,12710,7922.211.0527.994,950,135,487.20
6银鸽投资2.24-10.04%-0.2576,5781,7150.470.66-12.693,637,387,810.56
7郑煤机6.780.30%0.02181,38712,1791.220.779.8310,055,590,340.82
8郑州银行4.500.00%0.00115,6535,2010.771.1010.476,776,339,823.00
9郑州煤电2.350.00%0.0034,5538090.280.81-36.102,863,268,289.30
10通达股份5.96-0.83%-0.0547,2192,7951.110.8871.122,544,365,427.96
11远东传动5.83-1.52%-0.0955,5633,2230.991.1411.903,270,630,000.00
12辉煌科技9.033.32%0.29261,15223,0846.931.4873.833,401,207,472.60
13轴研科技6.70-1.33%-0.0924,5401,6390.601.03205.522,738,285,477.50
14豫金刚石3.22-1.23%-0.0466,5282,1340.981.16-148.392,183,547,282.28
15豫能控股3.52-1.68%-0.06118,9764,1581.281.64-26.333,271,908,192.96
16豫光金铅4.59-1.29%-0.06134,8986,1501.241.0727.955,004,213,690.06
17设研院17.530.17%0.038,1121,4140.670.918.772,122,987,285.97
18许继电气11.992.83%0.33217,62525,7342.161.2338.9212,089,844,434.91
19羚锐制药10.39-0.57%-0.06109,74411,3501.930.9820.705,899,535,426.88
20科迪乳业2.340.00%0.00125,6672,9232.081.1045.701,416,985,588.98
21神马股份7.47-0.93%-0.0760,1624,4771.051.048.694,294,981,080.00
22神火股份5.090.99%0.05276,74013,8441.460.893.909,673,545,000.00
23瑞贝卡3.50-0.57%-0.0273,2662,5450.650.9416.973,961,949,040.00
24牧原股份86.05-2.77%-2.45180,066153,6860.971.33130.38160,116,951,671.60
25焦作万方4.160.24%0.0147,1081,9510.400.93-18.254,959,549,479.04
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020