网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.68 52周最低:7.4

好想你(002582) 区域板块

所属区域: 河南 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟒佰利13.541.80%0.24121,26716,4570.601.2412.0927,513,562,837.06
2黄河旋风3.25-0.31%-0.01121,7823,9631.020.56-15.383,861,631,049.25
3飞龙股份5.240.00%0.0058,0023,0401.160.6712.192,623,729,905.36
4风神股份5.35-0.93%-0.0545,1882,4310.800.7011.893,008,910,737.70
5雏鹰退0.19-5.00%-0.01288,1495560.920.32-0.12595,680,329.70
6隆华科技4.81-2.43%-0.12227,12410,9692.550.8528.064,283,926,952.24
7银鸽投资2.64-1.12%-0.03112,1752,9610.690.55-18.724,286,921,348.16
8郑煤机6.58-1.05%-0.07751,90049,8255.070.6310.289,758,965,257.02
9郑州银行4.79-0.62%-0.03123,1255,9040.821.2910.647,158,528,687.70
10郑州煤电2.47-1.59%-0.0463,8731,5850.520.6040.763,009,477,733.86
11通达股份6.34-0.94%-0.0647,1032,9941.100.7490.572,706,590,069.34
12远东传动6.030.00%0.00108,7216,4891.941.7112.063,382,830,000.00
13辉煌科技7.120.57%0.04290,97621,2257.732.8262.352,681,793,710.40
14轴研科技8.151.88%0.1546,1763,7621.131.41131.663,330,899,498.75
15豫金刚石3.770.00%0.0058,0502,1900.860.62-192.352,556,513,432.98
16豫能控股3.58-2.19%-0.08173,8546,2561.870.38-12.853,327,679,355.34
17豫光金铅5.101.19%0.06161,2128,1591.480.7348.575,560,237,433.40
18设研院19.26-0.87%-0.1726,8905,2212.280.889.732,273,775,585.84
19许继电气9.002.16%0.1995,8028,5860.951.9537.639,074,945,781.00
20羚锐制药8.44-1.17%-0.1071,7596,0891.220.4617.664,949,630,724.72
21科迪乳业2.680.37%0.01185,4675,0153.061.1620.621,622,872,383.96
22神马股份7.95-0.38%-0.0347,1983,7560.820.606.164,570,963,800.00
23神火股份4.61-2.74%-0.13331,67915,3151.751.2645.648,761,305,000.00
24瑞贝卡3.41-0.87%-0.0387,8993,0060.781.0916.773,860,070,350.40
25牧原股份74.97-0.01%-0.01103,30277,2010.560.79535.50139,499,917,104.24
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019