网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:8.5

好想你(002582) 区域板块

所属区域: 河南 ;共有 91 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟒佰利29.04-0.65%-0.19127,08736,4870.630.5424.0059,009,886,616.56
2黄河旋风3.280.92%0.03153,8735,0791.250.57-36.074,027,691,320.94
3飞龙股份5.900.51%0.03123,3387,2272.460.4931.052,954,199,702.60
4风神股份5.060.40%0.0242,7182,1570.760.8116.322,845,810,903.32
5隆华科技6.28-1.72%-0.1155,9173,5200.620.6526.795,661,729,629.12
6金丹科技59.26-0.50%-0.308,1194,7842.870.8446.661,677,058,000.00
7郑煤机11.33-1.13%-0.13105,31811,8870.710.5115.8616,887,949,507.80
8郑州银行3.73-0.27%-0.0179,8532,9750.480.659.106,179,309,445.98
9郑州煤电5.783.21%0.18865,60250,6837.100.82-5.577,042,421,579.64
10通达股份6.88-2.27%-0.1636,1722,4890.821.3119.353,024,577,447.20
11退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
12远东传动6.470.15%0.0137,2702,4040.600.9410.974,038,231,594.66
13辉煌科技6.68-0.60%-0.0427,2971,8270.721.4825.242,516,064,885.60
14豫能控股8.65-5.36%-0.491,328,588115,67611.550.6734.159,952,584,876.55
15豫光金铅5.892.61%0.15223,81612,9732.050.8116.846,421,529,114.26
16设研院13.77-1.08%-0.1510,4011,4280.470.6410.203,052,605,589.56
17许继电气13.95-7.31%-1.10301,02142,9712.992.0519.6514,066,165,960.55
18蓝天燃气16.17-4.60%-0.7883,60913,75012.760.5719.251,059,135,000.00
19莲花健康2.75-0.36%-0.0145,8651,2640.330.5255.003,794,790,876.25
20翔宇医疗49.01-4.56%-2.3428,77114,4287.830.670.001,800,087,603.86
21羚锐制药8.930.56%0.0521,7131,9370.380.7016.605,070,534,298.56
22神马股份10.49-1.96%-0.21141,47514,5952.450.8747.776,042,871,640.00
23神火股份11.206.16%0.65925,605100,1834.871.1158.9521,285,600,000.00
24瑞贝卡2.651.15%0.03195,0605,2301.723.0480.302,999,761,416.00
25瑞丰新材75.41-2.57%-1.9913,0539,8503.670.5647.732,682,031,155.08
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021