网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:7.33

好想你(002582) 区域板块

所属区域: 河南 ;共有 87 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST林重1.52-0.65%-0.0174,8061,1510.931.14-0.611,218,558,272.48
2*ST猛狮3.720.00%0.00000.000.0018.641,748,297,651.64
3*ST辅仁3.880.78%0.0334,9851,3530.930.7118.481,452,141,301.36
4ST中孚2.132.40%0.0591,8151,9180.530.7542.603,709,481,058.39
5ST宏盛11.840.42%0.057,6188950.490.71-1,184.001,843,240,236.16
6ST科迪1.845.14%0.09404,1177,4276.674.57-11.131,114,210,890.48
7一拖股份11.60-8.45%-1.07147,77817,5942.492.7731.316,889,356,000.00
8三全食品30.81-3.57%-1.1452,34316,2990.650.5742.2124,625,145,943.06
9三晖电气12.85-2.21%-0.297,7301,0090.601.2151.401,644,800,000.00
10中信重工3.58-3.24%-0.12125,9994,5840.291.1776.1715,535,121,068.94
11中光学16.86-3.33%-0.5843,2817,3961.950.8645.573,744,308,336.70
12中原传媒6.94-3.74%-0.27103,6217,3041.553.878.164,630,003,948.42
13中原内配5.83-2.18%-0.13110,9876,5731.841.7944.853,516,330,132.15
14中原油气0.000.00%0.00000.000.000.000.00
15中原环保7.17-2.71%-0.2057,3654,1660.591.0012.366,988,487,778.96
16中原证券5.14-3.75%-0.20171,1388,9930.640.86-171.3313,742,847,298.00
17中原高速3.40-1.45%-0.0547,6911,6320.210.9538.777,641,064,228.80
18中粮资本9.580.10%0.0163,7296,2561.271.5131.624,818,611,407.66
19中航光电55.407.20%3.72207,893116,8651.952.8550.4359,086,043,210.40
20仕佳光子24.92-0.40%-0.1035,3169,0118.501.34-6,389.741,034,785,929.80
21光力科技18.60-5.58%-1.1065,43512,6042.621.7363.014,637,794,866.00
22北玻股份3.99-3.62%-0.1596,5103,8991.030.4964.773,739,308,300.00
23华兰生物51.20-4.53%-2.43297,884154,2511.640.8061.4192,912,719,411.20
24华英农业3.42-5.79%-0.21136,6884,8042.560.64-5.311,827,275,562.00
25双汇发展50.00-1.11%-0.56125,05562,4540.931.3527.2967,199,133,000.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020