网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:8.5

好想你(002582) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中孚2.78-1.77%-0.0552,1361,4520.270.54139.005,452,202,878.46
2*ST林重1.615.23%0.08339,5395,4184.242.05-0.651,290,709,749.14
3*ST辅仁2.80-0.71%-0.0244,8141,2331.201.0493.331,047,937,021.60
4ST宏盛15.094.07%0.5917,6112,5721.131.03-754.502,349,197,226.66
5ST猛狮2.455.15%0.12249,5575,8645.314.119.261,151,432,593.15
6ST科迪1.79-1.11%-0.02142,6642,5502.360.71-24.061,083,933,420.63
7ST金刚2.78-2.11%-0.06546,07615,4557.100.66-0.582,136,972,061.08
8一拖股份10.2010.03%0.93344,90434,5185.811.4821.446,057,882,000.00
9三全食品26.65-2.45%-0.6789,44923,9111.120.6632.1121,300,231,722.90
10三晖电气11.652.64%0.304,8455570.381.0851.141,491,200,000.00
11中信重工3.52-1.95%-0.07143,2625,0590.330.7465.3115,274,755,911.36
12中光学16.130.12%0.0214,3912,3250.650.5240.333,582,188,224.85
13中原传媒7.07-0.70%-0.0551,7113,6630.780.808.224,716,733,129.01
14中原内配5.241.75%0.0945,8842,3960.761.0934.253,160,475,110.20
15中原油气0.000.00%0.00000.000.000.000.00
16中原环保6.341.28%0.0841,8452,6300.431.109.326,179,499,653.92
17中原证券4.62-1.07%-0.05610,03328,1941.770.54-115.5015,927,541,014.00
18中原高速3.26-0.91%-0.0355,3471,8030.250.6746.847,326,432,172.32
19中粮资本8.65-1.48%-0.1326,2662,2810.520.7022.274,350,833,891.05
20中航光电68.83-2.35%-1.6698,28567,9220.920.7254.7773,409,609,281.08
21仕佳光子20.212.17%0.4313,9222,8063.190.99216.15883,177,000.00
22仲景食品65.90-2.66%-1.8012,5448,2685.290.7854.021,562,505,475.00
23光力科技15.351.32%0.2030,9884,8231.240.6751.543,827,427,483.50
24北玻股份3.34-0.30%-0.01116,8243,9201.251.0495.983,130,147,800.00
25华兰生物42.780.90%0.38218,29292,8471.200.7756.5777,853,372,344.28
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021