网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.32 52周最低:7.33

好想你(002582) 区域板块

所属区域: 河南 ;共有 84 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST林重1.30-0.76%-0.0141,7845420.520.74-0.521,042,187,996.20
2*ST猛狮5.37-1.11%-0.069,2244970.200.8625.382,523,752,255.19
3*ST银鸽0.90-1.10%-0.01129,9771,1810.800.91-2.221,461,450,459.60
4ST中孚1.50-0.66%-0.0138,1975720.221.0918.752,612,310,604.50
5ST宏盛9.78-4.96%-0.5129,6262,9161.906.60652.001,522,541,343.72
6ST辅仁3.89-0.51%-0.0225,8281,0070.690.75-12.971,455,883,933.58
7一拖股份9.84-1.89%-0.19112,72411,2201.901.0345.125,844,074,400.00
8三全食品23.00-7.00%-1.7395,54722,5891.203.0942.5918,382,939,198.00
9三晖电气13.07-1.43%-0.194,2605570.330.6053.721,672,960,000.00
10中信重工3.612.27%0.08142,6555,1270.332.40114.2415,665,303,647.73
11中光学18.26-1.56%-0.2968,15812,3993.070.9293.164,055,223,619.70
12中原传媒6.840.15%0.0117,8911,2260.271.538.554,563,289,194.12
13中原内配5.15-0.39%-0.0223,4431,2110.391.5939.623,106,192,140.75
14中原油气0.000.00%0.00000.000.000.000.00
15中原环保6.550.61%0.0432,1672,1090.331.6311.916,384,183,396.40
16中原证券4.760.42%0.02156,7577,4920.592.34-95.2012,726,839,132.00
17中原高速3.660.00%0.0027,6671,0100.121.3122.548,225,380,905.12
18中粮资本8.63-0.12%-0.0115,4521,3350.311.2037.624,340,774,159.51
19中航光电35.30-0.23%-0.0828,0739,9130.260.8439.1537,648,688,182.80
20光力科技13.550.44%0.0626,7493,6361.121.3145.653,245,947,025.30
21北玻股份3.380.30%0.0184,3912,8610.901.2266.273,167,634,600.00
22华兰生物39.98-3.66%-1.52177,74971,7420.981.4549.1572,551,768,008.98
23华英农业4.571.11%0.0595,6314,3941.792.45-22.792,441,710,327.00
24双汇发展39.02-1.96%-0.7887,61034,3950.991.8123.0634,437,289,310.52
25四方达5.760.17%0.0122,3431,2890.461.1120.292,802,597,114.24
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020