网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.68 52周最低:7.4

好想你(002582) 区域板块

所属区域: 河南 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1牧原股份72.002.42%1.70193,556139,5161.040.74514.29133,973,509,824.00
2双汇发展24.965.85%1.38323,14879,5130.981.4816.7782,356,974,768.64
3郑煤机7.20-1.37%-0.101,044,74575,7697.041.2311.2510,678,503,016.80
4一拖股份8.514.55%0.37756,43163,71512.742.53-7.395,054,174,100.00
5洛阳钼业3.831.32%0.051,537,68859,0480.871.2134.2067,659,908,992.89
6中航光电41.930.62%0.26106,18244,4801.040.9435.3842,830,616,524.57
7宇通客车14.96-3.17%-0.49233,17334,9961.051.2014.3833,120,530,776.08
8中光学24.200.75%0.18117,73728,4525.911.2430.634,821,608,000.00
9华英农业6.803.34%0.22410,51427,7467.681.8329.673,633,179,480.00
10易成新能6.711.36%0.09378,62025,8117.537.04-8.663,373,814,980.91
11羚锐制药8.994.41%0.38286,91025,3974.894.3318.815,272,177,750.62
12多氟多14.23-0.14%-0.02171,60324,4712.590.48711.509,442,822,419.19
13华兰生物32.90-0.48%-0.1672,83823,9710.520.4329.9145,899,827,008.00
14汉威科技14.783.87%0.55154,93622,8595.291.4252.794,330,877,072.68
15中原环保7.756.75%0.49296,75622,6693.041.8218.027,553,804,782.00
16中原证券5.38-2.00%-0.11393,56621,2452.180.91134.509,698,755,607.64
17安彩高科5.48-1.79%-0.10372,74820,4974.322.07-15.124,728,998,737.52
18豫能控股3.80-3.55%-0.14514,11619,7145.531.68-13.633,532,173,617.40
19龙蟒佰利13.57-2.51%-0.35130,99317,8611.841.1012.129,639,684,939.50
20神火股份4.781.06%0.05363,37917,4571.911.0947.339,084,390,000.00
21光力科技21.139.99%1.9284,26517,2354.570.9588.043,893,662,267.67
22ST辅仁5.763.23%0.18267,60515,1907.151.244.302,155,756,158.72
23豫光金铅5.251.55%0.08269,73914,0262.470.7150.005,723,773,828.50
24中原高速4.570.66%0.03300,70613,6981.341.3912.9710,270,489,272.24
25清水源12.346.10%0.71109,98613,3785.273.7012.842,573,161,048.10
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019