网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.68 52周最低:7.46

好想你(002582) 区域板块

所属区域: 河南 ;共有 82 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1牧原股份83.250.77%0.64142,714117,7270.770.72126.14154,906,870,734.00
2智度股份9.60-1.23%-0.12564,66654,9928.530.7120.156,356,636,908.80
3双汇发展29.091.11%0.32180,15352,3352.041.1918.5225,673,519,888.34
4华兰生物33.901.80%0.60114,91738,7740.821.2230.9447,294,958,528.00
5洛阳钼业3.762.17%0.08929,43934,7500.530.7745.3066,423,304,912.08
6中航光电39.080.72%0.2879,47630,8990.751.9134.5241,561,983,149.28
7辉煌科技8.302.34%0.19355,42629,4289.440.9567.873,126,248,286.00
8宇通客车14.710.62%0.09198,66029,0730.901.6313.7532,567,045,970.33
9濮阳惠成17.534.72%0.79157,02227,0916.121.2533.084,495,437,901.50
10中原证券4.973.54%0.17538,41526,6292.993.2371.008,959,631,109.66
11中光学21.252.21%0.46102,27521,5315.131.1027.964,233,850,000.00
12龙蟒佰利13.000.62%0.08151,92719,8930.751.2210.7426,416,271,557.00
13汉威科技14.972.18%0.32122,02518,1804.161.1248.294,386,551,405.82
14多氟多11.891.19%0.14146,59217,3472.210.90-594.507,890,032,225.17
15神火股份4.881.04%0.05351,45917,0351.850.923.749,274,440,000.00
16安图生物102.003.64%3.5814,21614,4650.341.5062.2042,840,000,000.00
17新开源17.22-2.05%-0.3678,33613,6173.780.6037.433,566,554,188.96
18许继电气10.190.20%0.02124,73712,6601.240.7733.0710,274,855,278.71
19新乡化纤4.073.56%0.14295,50311,9482.352.1240.625,118,660,119.43
20郑州银行4.560.89%0.04257,09911,7351.722.4510.606,835,723,613.76
21羚锐制药10.152.63%0.26113,86111,4412.011.3320.225,763,261,268.80
22一拖股份6.271.95%0.12154,8319,6972.611.64-7.423,723,815,700.00
23建龙微纳45.350.29%0.1319,9208,97015.160.4934.62595,958,181.75
24洛阳玻璃12.61-0.16%-0.0268,1908,6332.440.81118.403,518,768,508.97
25*ST莲花2.511.21%0.03330,8748,3333.121.21-19.552,665,681,020.61
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019