好想你(002582) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 牧原股份 | 90.75 | 3.30% | 2.90 | 417,850 | 374,858 | 1.18 | 1.03 | 18.33 | 321,699,509,562.75 |
| 2 | 华兰生物 | 48.11 | 3.00% | 1.40 | 584,718 | 278,120 | 3.22 | 1.29 | 59.15 | 87,305,291,618.61 |
| 3 | 洛阳钼业 | 4.52 | 1.80% | 0.08 | 3,590,753 | 161,117 | 2.03 | 0.90 | 47.08 | 79,849,292,075.16 |
| 4 | 焦作万方 | 8.43 | 10.05% | 0.77 | 1,546,330 | 127,145 | 12.97 | 1.48 | 38.76 | 10,050,240,891.42 |
| 5 | 中原证券 | 6.13 | -2.39% | -0.15 | 1,567,334 | 96,520 | 5.86 | 1.09 | -122.60 | 16,389,815,941.00 |
| 6 | 龙蟒佰利 | 22.45 | -1.14% | -0.26 | 371,258 | 82,206 | 1.83 | 0.91 | 15.92 | 45,618,868,958.05 |
| 7 | 中航光电 | 43.86 | 0.64% | 0.28 | 178,638 | 78,661 | 1.67 | 1.22 | 48.65 | 46,778,228,433.36 |
| 8 | 神火股份 | 5.55 | 8.82% | 0.45 | 1,407,808 | 75,497 | 7.41 | 1.61 | 7.91 | 10,547,775,000.00 |
| 9 | 安图生物 | 155.00 | 2.10% | 3.19 | 47,383 | 73,156 | 1.10 | 0.97 | 87.57 | 66,743,449,345.00 |
| 10 | 双汇发展 | 48.00 | 1.65% | 0.78 | 153,390 | 72,701 | 1.74 | 1.00 | 28.37 | 42,362,631,648.00 |
| 11 | 轴研科技 | 12.29 | -1.52% | -0.19 | 511,623 | 63,001 | 12.52 | 0.89 | -187.06 | 5,022,914,704.25 |
| 12 | 北玻股份 | 5.64 | 6.82% | 0.36 | 1,148,032 | 61,421 | 12.25 | 0.83 | 110.59 | 5,285,638,800.00 |
| 13 | 许继电气 | 15.25 | 0.86% | 0.13 | 316,945 | 48,235 | 3.14 | 1.06 | 34.98 | 15,376,991,462.25 |
| 14 | 多氟多 | 12.11 | 0.41% | 0.05 | 394,835 | 47,491 | 5.95 | 1.27 | -18.12 | 8,036,021,046.83 |
| 15 | 好想你 | 12.90 | 3.86% | 0.48 | 372,064 | 47,142 | 7.21 | 1.60 | 71.67 | 6,652,325,664.00 |
| 16 | 中信重工 | 4.37 | -0.91% | -0.04 | 1,066,525 | 47,007 | 2.46 | 0.93 | 138.29 | 18,963,262,310.41 |
| 17 | 汉威科技 | 17.50 | 1.63% | 0.28 | 256,665 | 44,433 | 8.76 | 1.29 | -50.00 | 5,127,899,105.00 |
| 18 | 隆华科技 | 9.21 | 0.22% | 0.02 | 476,934 | 43,766 | 5.30 | 0.97 | 42.36 | 8,291,415,819.84 |
| 19 | 宇通客车 | 13.47 | 3.70% | 0.48 | 312,489 | 41,305 | 1.41 | 1.44 | 20.72 | 29,821,761,333.81 |
| 20 | 平煤股份 | 5.10 | 5.37% | 0.26 | 823,813 | 40,458 | 3.54 | 1.27 | 10.44 | 11,871,292,791.90 |
| 21 | 三全食品 | 27.74 | 2.66% | 0.72 | 145,597 | 40,116 | 1.82 | 0.91 | 51.37 | 22,171,423,189.24 |
| 22 | 郑州银行 | 4.10 | -0.24% | -0.01 | 934,335 | 38,179 | 5.64 | 0.80 | 8.72 | 6,791,398,354.30 |
| 23 | 平高电气 | 8.55 | 1.79% | 0.15 | 439,243 | 37,195 | 3.24 | 1.13 | 50.77 | 11,601,677,191.95 |
| 24 | 郑煤机 | 6.76 | 3.52% | 0.23 | 507,906 | 33,929 | 3.41 | 1.29 | 11.01 | 10,067,243,269.20 |
| 25 | 中光学 | 19.95 | 3.15% | 0.61 | 167,831 | 33,923 | 7.56 | 1.71 | 101.79 | 4,430,542,782.75 |
