网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.66 52周最低:7.33

好想你(002582) 区域板块

所属区域: 河南 ;共有 85 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1牧原股份90.753.30%2.90417,850374,8581.181.0318.33321,699,509,562.75
2华兰生物48.113.00%1.40584,718278,1203.221.2959.1587,305,291,618.61
3洛阳钼业4.521.80%0.083,590,753161,1172.030.9047.0879,849,292,075.16
4焦作万方8.4310.05%0.771,546,330127,14512.971.4838.7610,050,240,891.42
5中原证券6.13-2.39%-0.151,567,33496,5205.861.09-122.6016,389,815,941.00
6龙蟒佰利22.45-1.14%-0.26371,25882,2061.830.9115.9245,618,868,958.05
7中航光电43.860.64%0.28178,63878,6611.671.2248.6546,778,228,433.36
8神火股份5.558.82%0.451,407,80875,4977.411.617.9110,547,775,000.00
9安图生物155.002.10%3.1947,38373,1561.100.9787.5766,743,449,345.00
10双汇发展48.001.65%0.78153,39072,7011.741.0028.3742,362,631,648.00
11轴研科技12.29-1.52%-0.19511,62363,00112.520.89-187.065,022,914,704.25
12北玻股份5.646.82%0.361,148,03261,42112.250.83110.595,285,638,800.00
13许继电气15.250.86%0.13316,94548,2353.141.0634.9815,376,991,462.25
14多氟多12.110.41%0.05394,83547,4915.951.27-18.128,036,021,046.83
15好想你12.903.86%0.48372,06447,1427.211.6071.676,652,325,664.00
16中信重工4.37-0.91%-0.041,066,52547,0072.460.93138.2918,963,262,310.41
17汉威科技17.501.63%0.28256,66544,4338.761.29-50.005,127,899,105.00
18隆华科技9.210.22%0.02476,93443,7665.300.9742.368,291,415,819.84
19宇通客车13.473.70%0.48312,48941,3051.411.4420.7229,821,761,333.81
20平煤股份5.105.37%0.26823,81340,4583.541.2710.4411,871,292,791.90
21三全食品27.742.66%0.72145,59740,1161.820.9151.3722,171,423,189.24
22郑州银行4.10-0.24%-0.01934,33538,1795.640.808.726,791,398,354.30
23平高电气8.551.79%0.15439,24337,1953.241.1350.7711,601,677,191.95
24郑煤机6.763.52%0.23507,90633,9293.411.2911.0110,067,243,269.20
25中光学19.953.15%0.61167,83133,9237.561.71101.794,430,542,782.75
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020