网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:7.33

好想你(002582) 区域板块

所属区域: 河南 ;共有 89 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1多氟多16.372.50%0.40586,24796,4598.813.43-22.3210,809,808,658.37
2洛阳钼业4.69-3.50%-0.171,637,31178,2980.921.1243.8382,852,473,414.27
3神火股份8.16-2.74%-0.23761,29563,7843.981.07-22.9015,622,110,000.00
4郑州煤电3.399.00%0.281,789,95660,38614.679.51-3.264,118,232,688.44
5仲景食品114.01-2.51%-2.9451,04359,09021.430.8293.452,703,205,602.50
6华兰生物41.45-2.08%-0.88121,63350,7110.671.6954.8075,201,232,273.44
7ST金刚5.415.87%0.30887,03646,91311.471.36-1.154,212,448,523.28
8双汇发展48.20-2.53%-1.2581,77839,5550.611.7424.8764,779,964,212.00
9安图生物146.18-6.09%-9.4826,15838,9370.613.9482.9562,868,023,254.00
10牧原股份72.41-0.01%-0.0151,58837,4330.140.629.21266,159,888,428.74
11龙蟒佰利32.97-2.02%-0.68110,70137,2570.530.7027.2166,894,127,665.88
12焦作万方8.24-3.17%-0.27418,94435,0403.471.5422.009,835,645,000.50
13天迈科技57.823.03%1.7056,57832,66733.251.5783.88983,960,000.00
14许继电气17.490.52%0.09182,82732,4901.811.4826.3017,665,894,453.68
15豫光金铅5.95-4.80%-0.30480,70029,0894.391.4417.046,497,846,098.64
16中航光电60.42-1.44%-0.8835,60321,5370.330.8948.1364,514,706,747.24
17郑煤机11.49-2.05%-0.24179,08020,6181.201.6816.6717,126,227,455.00
18明泰铝业14.09-3.76%-0.55131,07318,8242.160.909.308,419,964,818.30
19宇通客车17.210.88%0.1599,77817,2040.451.4553.9438,212,590,988.98
20平煤股份6.08-0.98%-0.06271,23516,7771.161.4610.4714,152,443,171.52
21新强联118.18-2.01%-2.4313,79016,6895.161.1833.123,142,370,000.00
22神马股份10.86-1.99%-0.22135,94814,9412.350.7949.456,255,608,320.00
23黄河旋风3.712.20%0.08390,31914,4893.193.05-40.684,541,864,681.06
24恒星科技3.61-1.90%-0.07371,01813,4792.950.7872.344,535,959,234.83
25大有能源4.055.74%0.22335,79213,3071.394.17153.239,634,973,980.06
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020