网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.68 52周最低:7.76

好想你(002582) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2ST宏盛9.314.96%0.44559520.040.07262.991,449,372,178.94
3三晖电气12.05-3.98%-0.508,0759951.631.0545.39596,213,020.95
4*ST中孚2.11-0.47%-0.0167,8031,4170.391.11-1.773,674,650,250.33
5大有能源3.63-4.97%-0.1939,7501,4710.171.5666.248,678,649,019.26
6濮耐股份4.11-2.61%-0.1142,8511,7680.481.4614.683,634,566,699.78
7北玻股份2.73-3.87%-0.1170,4151,9420.751.15-81.492,558,474,100.00
8郑州煤电2.23-5.11%-0.1298,4502,2280.811.87-34.252,717,058,844.74
9设研院16.81-4.11%-0.7214,3472,4511.181.448.412,035,791,002.69
10焦作万方4.04-2.88%-0.1269,6062,8400.581.40-17.724,816,485,551.76
11安彩高科4.59-3.57%-0.1761,7712,8860.720.93-14.183,960,967,920.66
12林州重机2.70-1.82%-0.05106,5022,9221.331.49-10.182,164,544,299.80
13银鸽投资2.02-9.82%-0.22146,3382,9560.901.41-11.443,280,144,364.88
14豫金刚石3.10-3.73%-0.1295,5392,9911.411.50-142.862,102,172,849.40
15飞龙股份5.01-4.02%-0.2160,0953,0351.201.0616.162,508,566,188.14
16中原传媒7.26-3.71%-0.2841,8423,0860.631.029.554,843,491,162.18
17中原环保6.32-1.25%-0.0849,1313,1170.501.2415.416,160,005,964.16
18科迪乳业2.25-3.85%-0.09138,6073,1522.291.1643.951,362,486,143.25
19易成新能5.02-3.46%-0.1863,5583,2551.261.29-21.252,524,076,185.42
20安阳钢铁2.32-2.93%-0.07152,9263,5670.641.558.795,553,348,014.48
21清水源9.84-3.72%-0.3836,2283,6141.741.5710.922,051,885,734.32
22远东传动5.57-4.46%-0.2664,3253,6161.151.2211.373,124,770,000.00
23轴研科技6.36-5.07%-0.3456,2793,6511.381.72195.092,599,327,707.00
24中原内配5.35-3.43%-0.1968,9543,7071.150.9915.553,195,101,881.75
25瑞贝卡3.37-3.71%-0.13110,5203,7530.981.4216.343,814,790,932.80
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020