网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.68 52周最低:7.4

好想你(002582) 区域板块

所属区域: 河南 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2大有能源3.60-0.28%-0.018,4283030.040.5127.448,606,924,647.20
3雏鹰退0.19-5.00%-0.01288,1495560.920.32-0.12595,680,329.70
4*ST中孚1.460.00%0.0038,7125650.220.75-1.132,542,648,988.38
5ST宏盛7.60-0.65%-0.058,3736400.541.46255.031,183,160,962.40
6*ST莲花1.714.91%0.0853,0609070.501.37-12.931,816,061,571.81
7北玻股份2.891.40%0.0432,4639320.350.92-60.462,708,421,300.00
8安阳钢铁2.50-0.40%-0.0153,3961,3360.220.455.715,984,211,222.50
9郑州煤电2.47-1.59%-0.0463,8731,5850.520.6040.763,009,477,733.86
10中原传媒7.21-0.83%-0.0622,9231,6520.341.149.744,810,133,785.03
11新开源16.79-0.36%-0.0611,3111,9140.580.5845.383,286,581,132.55
12三晖电气15.111.14%0.1713,1441,9982.661.6452.10747,616,493.49
13焦作万方4.60-0.86%-0.0443,9742,0210.370.52-16.205,484,117,212.40
14太龙药业4.68-0.21%-0.0143,7202,0590.770.90-29.452,669,390,722.44
15豫金刚石3.770.00%0.0058,0502,1900.860.62-192.352,556,513,432.98
16洛阳玻璃10.760.28%0.0321,2772,2960.760.79656.103,010,606,584.76
17林州重机3.39-1.17%-0.0467,9622,3160.850.72-13.252,717,705,620.86
18中原内配5.331.14%0.0643,9912,3590.741.6413.333,183,157,575.65
19风神股份5.35-0.93%-0.0545,1882,4310.800.7011.893,008,910,737.70
20三全食品9.60-2.04%-0.2025,3422,4420.320.7968.577,667,564,860.80
21四方达5.17-0.58%-0.0349,1702,5491.010.7331.952,504,795,928.80
22明泰铝业10.85-0.55%-0.0625,3052,7530.441.0011.306,234,642,352.75
23银鸽投资2.64-1.12%-0.03112,1752,9610.690.55-18.724,286,921,348.16
24通达股份6.34-0.94%-0.0647,1032,9941.100.7490.572,706,590,069.34
25瑞贝卡3.41-0.87%-0.0387,8993,0060.781.0916.773,860,070,350.40
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019