网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.8 52周最低:7.33

好想你(002582) 区域板块

所属区域: 河南 ;共有 86 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2退市银鸽0.224.76%0.01168,1513641.040.55-0.54357,243,445.68
3*ST猛狮4.370.46%0.0216,1607000.340.3620.652,053,779,768.19
4ST中孚1.701.19%0.0246,4677870.270.4121.252,960,618,685.10
5ST宏盛10.55-1.77%-0.1912,4791,3110.800.89703.331,642,414,230.70
6三晖电气13.152.90%0.3711,2141,4580.880.9754.051,683,200,000.00
7郑州煤电2.020.50%0.0174,5621,5060.610.92-2.282,461,192,316.76
8*ST辅仁3.650.55%0.0244,2811,6101.180.598.301,366,060,760.30
9*ST林重1.631.88%0.03101,4651,6431.270.62-0.651,306,743,410.62
10风神股份5.10-0.20%-0.0136,7361,8690.650.6520.402,868,307,432.20
11天迈科技39.350.56%0.225,2322,0443.080.5237.12668,950,000.00
12中原传媒7.670.66%0.0527,9032,1180.420.759.595,117,021,654.81
13中原高速3.740.27%0.0157,3992,1390.260.6523.038,405,170,651.68
14设研院14.420.42%0.0615,1412,1661.030.5311.442,127,601,221.62
15大有能源3.89-0.77%-0.0358,8402,2880.251.02-193.539,300,260,243.78
16清水源11.271.35%0.1521,9322,4481.050.9423.892,350,233,008.55
17安阳钢铁2.200.00%0.00119,5822,6070.500.92-44.905,266,105,875.80
18莲花健康2.56-1.16%-0.03108,3672,7710.790.66-51.613,532,605,324.80
19瑞贝卡3.700.54%0.0278,9442,8930.700.6123.754,188,346,128.00
20豫金刚石2.301.32%0.03134,7693,0411.891.05-0.521,635,814,560.60
21新乡化纤3.521.15%0.0491,0393,1780.720.6428.164,426,949,292.48
22豫能控股4.050.25%0.0182,5133,3100.890.8052.123,764,553,460.65
23新天科技4.931.02%0.0578,6973,8490.670.6721.435,795,993,732.94
24棕榈股份3.530.86%0.03114,3894,0010.770.40-5.045,249,058,638.50
25光力科技18.180.39%0.0722,5294,0700.900.3761.594,533,070,465.80
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020