网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:7.33

好想你(002582) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1蓝天燃气0.000.00%0.00000.000.000.000.00
2中原油气0.000.00%0.00000.000.000.000.00
3城发环境10.980.00%0.00000.000.0018.327,050,019,239.90
4退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
5三晖电气12.20-0.33%-0.045,8797170.461.0453.561,561,600,000.00
6ST猛狮2.53-1.56%-0.0435,4289120.750.589.571,189,030,392.11
7*ST辅仁2.95-3.28%-0.1036,4681,0880.971.4298.331,104,076,504.90
8中原内配5.18-1.52%-0.0826,3081,3680.440.4833.863,124,286,463.90
9ST宏盛13.66-0.80%-0.1110,0251,3750.641.30-683.002,126,576,150.84
10*ST林重1.47-2.00%-0.0396,1681,4061.201.39-0.591,178,474,118.78
11棕榈股份2.98-1.65%-0.0552,4811,5690.350.89-5.844,431,216,641.00
12太龙药业4.940.41%0.0232,2501,5920.561.0364.072,834,998,238.02
13中原环保6.24-1.42%-0.0927,8841,7430.290.839.186,082,031,205.12
14新乡化纤3.18-0.31%-0.0156,6721,7950.450.6773.443,999,346,235.82
15辉煌科技6.35-2.01%-0.1328,2601,8010.750.8031.542,391,768,267.00
16设研院12.70-1.70%-0.2214,5141,8440.650.759.842,815,402,395.60
17中原高速3.21-1.23%-0.0459,1001,9030.261.1146.127,214,063,580.72
18濮耐股份4.14-2.59%-0.1158,6202,4350.581.1714.284,182,728,675.04
19莲花健康2.64-1.86%-0.0593,0662,4650.670.80-26,400.003,642,999,241.20
20清水源9.01-2.91%-0.2729,0852,6541.381.5223.451,905,023,889.94
21ST科迪1.661.84%0.03159,6212,6542.641.45-22.311,005,211,999.02
22思维列控22.22-2.50%-0.5711,9652,6780.530.8424.975,001,979,974.20
23仕佳光子22.09-1.30%-0.2912,6872,7723.060.57236.26917,272,118.35
24中原传媒6.86-0.44%-0.0341,2182,8390.620.857.984,576,632,144.98
25光力科技14.12-2.55%-0.3720,6962,9420.830.8447.413,520,734,597.20
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021