网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.68 52周最低:7.4

好想你(002582) 区域板块

所属区域: 河南 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物84.70-1.27%-1.0915,22912,9341.120.7656.0911,564,751,660.00
2牧原股份71.292.11%1.47120,16484,3540.650.69-339.48132,652,382,157.68
3思维列控58.83-3.30%-2.0133,96419,9902.150.8113.599,272,979,503.79
4中航光电41.341.70%0.69129,22252,3551.271.4434.8942,227,943,885.66
5华兰生物34.36-0.58%-0.20117,19840,3550.840.8326.8547,936,719,027.20
6双汇发展22.553.11%0.68401,66190,2281.222.5315.1574,405,039,304.20
7森霸传感22.30-1.76%-0.4013,9453,1114.100.6229.34758,692,830.00
8中光学20.47-0.87%-0.1852,12110,6082.620.9025.914,078,442,800.00
9设研院17.38-1.64%-0.299,3481,6220.790.648.782,051,828,643.92
10普莱柯16.98-0.99%-0.1760,71910,2921.890.7044.685,459,002,080.00
11光力科技15.250.00%0.0050,7017,7232.750.4663.542,810,144,324.75
12新开源14.92-0.67%-0.1014,5512,1740.740.9037.302,920,535,467.40
13濮阳惠成14.10-1.40%-0.2044,8326,2771.750.6628.783,607,140,960.00
14三晖电气13.76-0.58%-0.088,2511,1341.671.1447.45680,820,843.84
15多氟多13.401.13%0.15159,63021,0482.410.48670.008,892,046,410.20
16宇通客车13.30-0.52%-0.07117,09215,6050.530.8913.0429,445,391,665.90
17龙蟒佰利12.76-2.60%-0.3469,3138,8270.980.9211.399,064,287,386.00
18汉威科技12.55-1.72%-0.2246,8965,8801.600.7644.823,677,436,215.30
19清水源10.71-2.55%-0.2821,5752,3151.031.0010.182,233,270,245.15
20明泰铝业10.67-0.56%-0.0643,8464,6840.760.8511.116,131,210,498.05
21洛阳玻璃10.26-0.19%-0.0215,6781,5980.560.89425.732,870,708,509.26
22城发环境9.86-1.89%-0.1932,5383,2060.660.887.734,894,326,352.38
23三全食品9.44-2.38%-0.2349,5514,6910.620.9467.437,539,772,113.12
24中原特钢8.81-1.89%-0.1739,1603,4520.780.8683.904,431,311,743.37
25好想你8.54-2.73%-0.2451,3214,3691.501.3228.492,923,218,105.08
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019