好想你(002582) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 光力科技 | 19.13 | 3.69% | 0.68 | 155,995 | 28,746 | 8.47 | 0.84 | 79.71 | 3,525,118,749.67 |
| 2 | 新开普 | 8.82 | 2.92% | 0.25 | 244,514 | 21,284 | 5.08 | 1.80 | 37.48 | 4,243,235,805.90 |
| 3 | 中原内配 | 5.45 | 2.25% | 0.12 | 123,739 | 6,826 | 2.07 | 4.04 | 13.63 | 3,254,823,412.25 |
| 4 | 中原特钢 | 9.57 | 1.27% | 0.12 | 45,322 | 4,307 | 0.90 | 0.95 | 91.14 | 4,813,581,541.89 |
| 5 | ST辅仁 | 5.86 | 0.51% | 0.03 | 126,185 | 7,337 | 3.37 | 0.46 | 4.37 | 2,193,182,480.92 |
| 6 | 豫能控股 | 3.60 | 0.56% | 0.02 | 101,092 | 3,586 | 1.09 | 0.34 | -12.92 | 3,346,269,742.80 |
| 7 | 新乡化纤 | 3.90 | 0.52% | 0.02 | 61,367 | 2,365 | 0.50 | 0.51 | 31.15 | 4,761,079,791.00 |
| 8 | *ST中孚 | 1.46 | 0.00% | 0.00 | 47,862 | 696 | 0.27 | 0.88 | -1.13 | 2,542,648,988.38 |
| 9 | 中原传媒 | 7.21 | 0.00% | 0.00 | 18,317 | 1,317 | 0.27 | 0.89 | 9.74 | 4,810,133,785.03 |
| 10 | 豫光金铅 | 5.10 | 0.00% | 0.00 | 175,236 | 8,971 | 1.61 | 0.86 | 48.57 | 5,560,237,433.40 |
| 11 | 雏鹰退 | 0.19 | 0.00% | 0.00 | 427,678 | 828 | 1.36 | 0.56 | -0.12 | 595,680,329.70 |
| 12 | 神马股份 | 7.95 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 6.16 | 4,570,963,800.00 |
| 13 | 大有能源 | 3.59 | -0.28% | -0.01 | 21,299 | 744 | 0.09 | 1.66 | 27.36 | 8,583,016,523.18 |
| 14 | 恒星科技 | 3.08 | -0.65% | -0.02 | 134,936 | 4,127 | 1.07 | 0.64 | -84.15 | 3,870,015,081.24 |
| 15 | 新天科技 | 3.69 | -0.54% | -0.02 | 139,789 | 5,137 | 1.19 | 1.32 | 23.06 | 4,338,177,865.02 |
| 16 | 一拖股份 | 7.72 | -0.39% | -0.03 | 162,857 | 12,418 | 2.74 | 0.45 | -6.70 | 4,584,985,200.00 |
| 17 | 郑州煤电 | 2.43 | -1.62% | -0.04 | 41,799 | 1,018 | 0.34 | 0.38 | 40.10 | 2,960,741,252.34 |
| 18 | 安阳钢铁 | 2.46 | -1.60% | -0.04 | 89,880 | 2,213 | 0.38 | 0.92 | 5.62 | 5,888,463,842.94 |
| 19 | 北玻股份 | 2.84 | -1.73% | -0.05 | 33,055 | 936 | 0.35 | 0.91 | -59.41 | 2,661,562,800.00 |
| 20 | 神火股份 | 4.55 | -1.30% | -0.06 | 210,506 | 9,565 | 1.11 | 0.74 | 45.05 | 8,647,275,000.00 |
| 21 | 太龙药业 | 4.62 | -1.28% | -0.06 | 45,595 | 2,094 | 0.80 | 0.97 | -29.07 | 2,635,167,764.46 |
| 22 | 中信重工 | 3.95 | -1.50% | -0.06 | 193,885 | 7,607 | 0.45 | 0.83 | 144.69 | 17,140,706,207.35 |
| 23 | 洛阳钼业 | 3.67 | -1.61% | -0.06 | 513,659 | 18,894 | 0.29 | 0.59 | 32.77 | 64,833,385,379.61 |
| 24 | 郑州银行 | 4.73 | -1.25% | -0.06 | 125,485 | 5,932 | 0.84 | 1.24 | 10.51 | 7,068,860,269.90 |
| 25 | 银鸽投资 | 2.58 | -2.27% | -0.06 | 114,772 | 2,949 | 0.71 | 0.70 | -18.30 | 4,189,491,317.52 |
