网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:7.33

好想你(002582) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中航光电78.262.96%2.25155,562120,2341.461.2062.2783,467,035,047.76
2华兰生物51.404.54%2.23407,630204,5052.251.4167.9793,275,659,721.40
3三全食品30.107.08%1.99561,504167,5527.032.7636.2724,057,672,602.60
4安图生物154.181.24%1.8935,82954,9330.830.8387.6066,390,354,967.82
5仲景食品76.002.54%1.8838,30729,48216.161.3262.301,801,979,000.00
6建龙微纳69.882.19%1.507,8215,3612.981.2835.651,835,537,960.00
7濮阳惠成22.614.68%1.0171,60615,9572.791.6133.755,812,115,295.00
8森霸传感30.893.10%0.9329,8578,9962.491.6526.183,706,800,000.00
9新开源12.876.54%0.7987,01810,9732.792.5745.964,018,656,547.62
10龙蟒佰利41.981.33%0.55200,20883,2650.990.8534.6985,304,236,920.22
11普莱柯21.512.48%0.5235,9427,8231.121.5339.116,915,378,960.00
12多氟多24.081.99%0.47786,088186,65111.850.91-32.9915,979,140,116.24
13瑞丰新材68.450.40%0.2727,65418,8447.780.6166.462,434,491,878.60
14洛阳钼业6.513.17%0.205,519,420354,2173.121.1460.84115,004,179,515.33
15神马股份9.852.07%0.20155,12515,1282.700.9944.775,663,395,400.00
16羚锐制药8.291.59%0.1392,5237,6111.631.9015.414,707,136,543.68
17ST金刚3.183.25%0.101,140,90036,54314.841.08-0.672,444,450,055.48
18*ST中孚2.381.71%0.04401,6209,7692.3118.76119.004,144,866,159.14
19ST科迪1.661.84%0.03159,6212,6542.641.45-22.311,005,211,999.02
20新天科技4.720.43%0.02206,8079,9031.762.2615.235,549,105,561.76
21平高电气6.940.29%0.02105,5537,3480.781.3841.639,417,033,884.46
22太龙药业4.940.41%0.0232,2501,5920.561.0364.072,834,998,238.02
23许继电气14.520.00%0.00145,19321,1061.440.8621.8014,640,912,526.68
24城发环境10.980.00%0.00000.000.0018.327,050,019,239.90
25退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021