好想你(002582) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 中航光电 | 78.26 | 2.96% | 2.25 | 155,562 | 120,234 | 1.46 | 1.20 | 62.27 | 83,467,035,047.76 |
| 2 | 华兰生物 | 51.40 | 4.54% | 2.23 | 407,630 | 204,505 | 2.25 | 1.41 | 67.97 | 93,275,659,721.40 |
| 3 | 三全食品 | 30.10 | 7.08% | 1.99 | 561,504 | 167,552 | 7.03 | 2.76 | 36.27 | 24,057,672,602.60 |
| 4 | 安图生物 | 154.18 | 1.24% | 1.89 | 35,829 | 54,933 | 0.83 | 0.83 | 87.60 | 66,390,354,967.82 |
| 5 | 仲景食品 | 76.00 | 2.54% | 1.88 | 38,307 | 29,482 | 16.16 | 1.32 | 62.30 | 1,801,979,000.00 |
| 6 | 建龙微纳 | 69.88 | 2.19% | 1.50 | 7,821 | 5,361 | 2.98 | 1.28 | 35.65 | 1,835,537,960.00 |
| 7 | 濮阳惠成 | 22.61 | 4.68% | 1.01 | 71,606 | 15,957 | 2.79 | 1.61 | 33.75 | 5,812,115,295.00 |
| 8 | 森霸传感 | 30.89 | 3.10% | 0.93 | 29,857 | 8,996 | 2.49 | 1.65 | 26.18 | 3,706,800,000.00 |
| 9 | 新开源 | 12.87 | 6.54% | 0.79 | 87,018 | 10,973 | 2.79 | 2.57 | 45.96 | 4,018,656,547.62 |
| 10 | 龙蟒佰利 | 41.98 | 1.33% | 0.55 | 200,208 | 83,265 | 0.99 | 0.85 | 34.69 | 85,304,236,920.22 |
| 11 | 普莱柯 | 21.51 | 2.48% | 0.52 | 35,942 | 7,823 | 1.12 | 1.53 | 39.11 | 6,915,378,960.00 |
| 12 | 多氟多 | 24.08 | 1.99% | 0.47 | 786,088 | 186,651 | 11.85 | 0.91 | -32.99 | 15,979,140,116.24 |
| 13 | 瑞丰新材 | 68.45 | 0.40% | 0.27 | 27,654 | 18,844 | 7.78 | 0.61 | 66.46 | 2,434,491,878.60 |
| 14 | 洛阳钼业 | 6.51 | 3.17% | 0.20 | 5,519,420 | 354,217 | 3.12 | 1.14 | 60.84 | 115,004,179,515.33 |
| 15 | 神马股份 | 9.85 | 2.07% | 0.20 | 155,125 | 15,128 | 2.70 | 0.99 | 44.77 | 5,663,395,400.00 |
| 16 | 羚锐制药 | 8.29 | 1.59% | 0.13 | 92,523 | 7,611 | 1.63 | 1.90 | 15.41 | 4,707,136,543.68 |
| 17 | ST金刚 | 3.18 | 3.25% | 0.10 | 1,140,900 | 36,543 | 14.84 | 1.08 | -0.67 | 2,444,450,055.48 |
| 18 | *ST中孚 | 2.38 | 1.71% | 0.04 | 401,620 | 9,769 | 2.31 | 18.76 | 119.00 | 4,144,866,159.14 |
| 19 | ST科迪 | 1.66 | 1.84% | 0.03 | 159,621 | 2,654 | 2.64 | 1.45 | -22.31 | 1,005,211,999.02 |
| 20 | 新天科技 | 4.72 | 0.43% | 0.02 | 206,807 | 9,903 | 1.76 | 2.26 | 15.23 | 5,549,105,561.76 |
| 21 | 平高电气 | 6.94 | 0.29% | 0.02 | 105,553 | 7,348 | 0.78 | 1.38 | 41.63 | 9,417,033,884.46 |
| 22 | 太龙药业 | 4.94 | 0.41% | 0.02 | 32,250 | 1,592 | 0.56 | 1.03 | 64.07 | 2,834,998,238.02 |
| 23 | 许继电气 | 14.52 | 0.00% | 0.00 | 145,193 | 21,106 | 1.44 | 0.86 | 21.80 | 14,640,912,526.68 |
| 24 | 城发环境 | 10.98 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 18.32 | 7,050,019,239.90 |
| 25 | 退市银鸽 | 0.28 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.72 | 454,673,476.32 |
