网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.8 52周最低:7.33

好想你(002582) 区域板块

所属区域: 河南 ;共有 86 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1建龙微纳68.099.43%5.8761,19940,66844.554.4340.77935,352,330.00
2安图生物146.371.11%1.6014,00920,4010.330.7182.6963,027,346,326.63
3普莱柯29.655.33%1.50100,09229,6183.112.2961.779,532,356,400.00
4仕佳光子36.534.22%1.48184,71867,78544.480.68-9,366.671,516,883,226.95
5三全食品32.504.30%1.34128,70340,9081.610.8460.1925,975,892,345.00
6中光学22.006.38%1.32232,01651,71010.451.63112.244,885,811,590.00
7金丹科技88.651.09%0.9626,14823,5059.240.9965.182,508,795,000.00
8城发环境12.537.74%0.90108,99113,2011.701.2416.478,045,240,535.15
9中航光电46.171.92%0.8798,38545,5150.920.5851.2149,241,924,458.92
10华兰生物54.851.50%0.81332,172180,1411.830.6465.7999,536,380,072.35
11双汇发展51.901.59%0.81108,71156,1051.230.5128.3245,804,595,469.40
12汉威科技17.694.80%0.81226,23239,8577.721.69-50.545,183,573,438.14
13濮阳惠成23.562.93%0.6735,0988,1441.370.5236.816,041,786,478.00
14龙蟒佰利23.862.62%0.61185,09843,6210.910.6118.5048,484,018,411.54
15通达股份11.104.32%0.46309,60533,9437.040.7437.004,879,768,846.50
16好想你13.693.01%0.40233,26731,7234.521.032.967,059,716,150.40
17新开普13.562.96%0.39146,29819,6243.040.5440.146,523,614,232.20
18三晖电气13.152.90%0.3711,2141,4580.880.9754.051,683,200,000.00
19捷安高科41.290.88%0.3614,3405,8736.210.5035.59953,386,100.00
20牧原股份92.280.30%0.28155,882143,0110.440.5215.86327,123,203,773.56
21森霸传感38.520.68%0.2616,3706,2324.310.6436.341,464,318,540.00
22宇通客车14.951.56%0.23132,81319,6250.600.6823.0033,098,391,383.85
23天迈科技39.350.56%0.225,2322,0443.080.5237.12668,950,000.00
24新开源17.831.08%0.1947,2628,3321.510.4549.535,567,416,180.58
25清水源11.271.35%0.1521,9322,4481.050.9423.892,350,233,008.55
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020