好想你(002582) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 安图生物 | 113.50 | 1.00% | 1.12 | 18,503 | 21,346 | 0.44 | 0.96 | 69.21 | 47,670,000,000.00 |
| 2 | ST宏盛 | 9.31 | 4.96% | 0.44 | 559 | 52 | 0.04 | 0.07 | 262.99 | 1,449,372,178.94 |
| 3 | 洛阳玻璃 | 14.60 | 2.53% | 0.36 | 128,030 | 18,878 | 4.59 | 1.65 | 137.09 | 4,074,069,804.20 |
| 4 | 太龙药业 | 5.52 | 6.15% | 0.32 | 572,884 | 30,539 | 10.04 | 1.26 | -36.41 | 3,148,512,134.16 |
| 5 | *ST莲花 | 2.76 | 4.94% | 0.13 | 288,636 | 7,891 | 2.09 | 1.74 | -21.50 | 3,808,590,115.80 |
| 6 | 华兰生物 | 36.09 | 0.33% | 0.12 | 343,628 | 125,060 | 2.46 | 1.20 | 32.94 | 50,350,296,556.80 |
| 7 | *ST猛狮 | 5.88 | 1.38% | 0.08 | 78,175 | 4,534 | 1.79 | 0.79 | -1.15 | 2,561,684,522.04 |
| 8 | 新乡化纤 | 3.57 | 1.71% | 0.06 | 204,349 | 7,330 | 1.62 | 2.23 | 35.63 | 4,489,832,094.93 |
| 9 | 恒星科技 | 3.04 | 1.33% | 0.04 | 151,216 | 4,509 | 1.20 | 1.74 | -498.36 | 3,819,755,145.12 |
| 10 | *ST中孚 | 2.11 | -0.47% | -0.01 | 67,803 | 1,417 | 0.39 | 1.11 | -1.77 | 3,674,650,250.33 |
| 11 | 黄河旋风 | 2.74 | -1.08% | -0.03 | 165,796 | 4,590 | 1.40 | 1.41 | -14.46 | 3,251,511,921.42 |
| 12 | 林州重机 | 2.70 | -1.82% | -0.05 | 106,502 | 2,922 | 1.33 | 1.49 | -10.18 | 2,164,544,299.80 |
| 13 | 安阳钢铁 | 2.32 | -2.93% | -0.07 | 152,926 | 3,567 | 0.64 | 1.55 | 8.79 | 5,553,348,014.48 |
| 14 | 郑州银行 | 4.43 | -1.56% | -0.07 | 197,948 | 8,822 | 1.31 | 1.56 | 10.30 | 6,670,930,092.42 |
| 15 | 新天科技 | 5.06 | -1.36% | -0.07 | 372,882 | 19,073 | 3.17 | 1.39 | 28.11 | 5,948,829,267.48 |
| 16 | 中原环保 | 6.32 | -1.25% | -0.08 | 49,131 | 3,117 | 0.50 | 1.24 | 15.41 | 6,160,005,964.16 |
| 17 | 新野纺织 | 3.46 | -2.54% | -0.09 | 128,320 | 4,464 | 1.57 | 1.21 | 10.34 | 2,826,108,399.10 |
| 18 | 科迪乳业 | 2.25 | -3.85% | -0.09 | 138,607 | 3,152 | 2.29 | 1.16 | 43.95 | 1,362,486,143.25 |
| 19 | 棕榈股份 | 2.90 | -3.33% | -0.10 | 188,853 | 5,541 | 1.27 | 1.62 | -29.00 | 4,312,257,805.00 |
| 20 | 北玻股份 | 2.73 | -3.87% | -0.11 | 70,415 | 1,942 | 0.75 | 1.15 | -81.49 | 2,558,474,100.00 |
| 21 | 濮耐股份 | 4.11 | -2.61% | -0.11 | 42,851 | 1,768 | 0.48 | 1.46 | 14.68 | 3,634,566,699.78 |
| 22 | 豫金刚石 | 3.10 | -3.73% | -0.12 | 95,539 | 2,991 | 1.41 | 1.50 | -142.86 | 2,102,172,849.40 |
| 23 | 郑州煤电 | 2.23 | -5.11% | -0.12 | 98,450 | 2,228 | 0.81 | 1.87 | -34.25 | 2,717,058,844.74 |
| 24 | 焦作万方 | 4.04 | -2.88% | -0.12 | 69,606 | 2,840 | 0.58 | 1.40 | -17.72 | 4,816,485,551.76 |
| 25 | 瑞贝卡 | 3.37 | -3.71% | -0.13 | 110,520 | 3,753 | 0.98 | 1.42 | 16.34 | 3,814,790,932.80 |
