网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.68 52周最低:7.4

好想你(002582) 区域板块

所属区域: 河南 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2思维列控60.17-3.57%-2.2323,40314,2221.481.0313.909,484,194,743.21
3光力科技19.19-9.18%-1.94337,83669,12718.333.9079.963,536,175,055.21
4中航光电40.60-3.17%-1.33121,82649,8331.191.0534.2641,472,049,389.40
5森霸传感24.53-3.80%-0.9734,2208,4369.000.7932.28932,495,685.00
6中光学23.29-3.76%-0.9190,80321,1634.560.9129.484,640,299,600.00
7设研院18.72-3.70%-0.7225,0374,7522.120.989.452,210,024,868.48
8普莱柯18.94-3.27%-0.6443,1038,2581.340.8149.846,089,134,240.00
9濮阳惠成14.63-4.00%-0.6161,3409,0972.400.9029.863,742,728,528.00
10双汇发展24.38-2.32%-0.58186,29445,6130.560.8716.3880,443,230,963.92
11新开源16.78-3.29%-0.5723,0973,9061.180.8745.353,284,623,669.10
12龙蟒佰利13.05-3.83%-0.52130,85117,2980.641.2111.6526,517,872,601.45
13汉威科技14.27-3.45%-0.51110,86515,8973.780.9350.964,181,435,441.62
14易成新能6.24-7.00%-0.47187,78011,9423.731.70-8.063,137,497,091.04
15一拖股份8.05-5.41%-0.46372,39930,3436.270.99-6.994,780,975,500.00
16羚锐制药8.57-4.67%-0.42257,23122,1534.392.2917.935,025,869,112.66
17宇通客车14.55-2.74%-0.41156,97823,1000.710.8813.9932,212,815,694.65
18洛阳玻璃10.55-3.39%-0.3728,4363,0361.020.86643.292,951,849,393.05
19明泰铝业10.70-3.08%-0.3425,8702,7970.450.9711.156,148,449,140.50
20神马股份7.97-3.98%-0.33120,9649,7712.101.296.184,582,463,080.00
21多氟多13.92-2.18%-0.31190,19026,6072.870.70696.009,237,110,897.76
22辉煌科技6.91-4.03%-0.29132,5629,2203.521.1760.512,602,695,862.20
23华英农业6.51-4.26%-0.29284,96718,8275.331.1028.403,478,235,061.00
24轴研科技7.91-3.30%-0.2741,3123,2951.010.70127.793,232,811,660.75
25许继电气8.73-2.89%-0.2665,8655,7870.650.9136.508,802,697,407.57
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019