网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:8.5

好想你(002582) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2金丹科技82.80-3.02%-2.588,9567,4843.141.0665.322,347,768,000.00
3瑞丰新材70.11-2.76%-1.9911,1707,9173.090.9368.172,497,443,677.36
4仲景食品64.58-2.97%-1.9812,3828,0755.221.6852.941,531,445,047.50
5牧原股份117.59-1.09%-1.29120,324143,9560.320.6214.96436,364,100,959.84
6洛阳玻璃18.96-4.68%-0.9393,62518,0923.351.21117.095,288,210,921.50
7中航光电70.77-1.10%-0.7944,58231,9550.420.7156.3375,500,018,030.04
8华兰生物42.27-1.70%-0.73104,97444,5550.580.8155.9076,925,246,587.02
9森霸传感29.51-2.16%-0.658,7952,6220.731.2325.023,542,400,000.00
10神火股份8.53-6.98%-0.64656,87457,9903.441.29-23.7016,173,255,000.00
11双汇发展46.04-1.29%-0.6060,11727,8430.440.9523.7761,917,281,146.20
12神马股份13.77-4.04%-0.58257,12434,9484.451.3262.827,946,002,480.00
13龙蟒佰利41.13-1.27%-0.5383,76434,5720.410.5734.0283,658,300,000.13
14思维列控24.48-1.84%-0.4617,7804,3460.791.1027.495,508,481,096.70
15洛阳钼业6.64-5.95%-0.423,183,296215,7111.800.9962.06117,300,729,951.12
16捷安高科26.92-1.43%-0.393,4929461.510.9718.07621,582,800.00
17中光学16.60-1.89%-0.3214,1552,3640.631.1341.533,688,787,750.45
18宇通客车15.63-1.94%-0.31123,35319,3330.560.5548.8134,581,730,663.26
19普莱柯20.90-1.42%-0.3015,0783,1690.471.0837.956,709,621,520.00
20天迈科技28.30-0.98%-0.287,9412,2652.620.7941.04852,361,766.40
21豫光金铅6.05-4.27%-0.27554,67633,6615.070.9317.306,595,967,935.70
22新乡化纤4.43-5.54%-0.26802,42636,3106.351.51101.855,546,263,176.09
23焦作万方8.08-3.00%-0.25374,15230,1183.130.9121.579,644,893,097.46
24建龙微纳60.83-0.34%-0.211,4618930.560.9131.041,597,821,610.00
25辉煌科技6.72-2.89%-0.2055,7633,7621.481.1033.332,527,364,578.20
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021