好想你(002582) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 中原油气 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 金丹科技 | 82.80 | -3.02% | -2.58 | 8,956 | 7,484 | 3.14 | 1.06 | 65.32 | 2,347,768,000.00 |
| 3 | 瑞丰新材 | 70.11 | -2.76% | -1.99 | 11,170 | 7,917 | 3.09 | 0.93 | 68.17 | 2,497,443,677.36 |
| 4 | 仲景食品 | 64.58 | -2.97% | -1.98 | 12,382 | 8,075 | 5.22 | 1.68 | 52.94 | 1,531,445,047.50 |
| 5 | 牧原股份 | 117.59 | -1.09% | -1.29 | 120,324 | 143,956 | 0.32 | 0.62 | 14.96 | 436,364,100,959.84 |
| 6 | 洛阳玻璃 | 18.96 | -4.68% | -0.93 | 93,625 | 18,092 | 3.35 | 1.21 | 117.09 | 5,288,210,921.50 |
| 7 | 中航光电 | 70.77 | -1.10% | -0.79 | 44,582 | 31,955 | 0.42 | 0.71 | 56.33 | 75,500,018,030.04 |
| 8 | 华兰生物 | 42.27 | -1.70% | -0.73 | 104,974 | 44,555 | 0.58 | 0.81 | 55.90 | 76,925,246,587.02 |
| 9 | 森霸传感 | 29.51 | -2.16% | -0.65 | 8,795 | 2,622 | 0.73 | 1.23 | 25.02 | 3,542,400,000.00 |
| 10 | 神火股份 | 8.53 | -6.98% | -0.64 | 656,874 | 57,990 | 3.44 | 1.29 | -23.70 | 16,173,255,000.00 |
| 11 | 双汇发展 | 46.04 | -1.29% | -0.60 | 60,117 | 27,843 | 0.44 | 0.95 | 23.77 | 61,917,281,146.20 |
| 12 | 神马股份 | 13.77 | -4.04% | -0.58 | 257,124 | 34,948 | 4.45 | 1.32 | 62.82 | 7,946,002,480.00 |
| 13 | 龙蟒佰利 | 41.13 | -1.27% | -0.53 | 83,764 | 34,572 | 0.41 | 0.57 | 34.02 | 83,658,300,000.13 |
| 14 | 思维列控 | 24.48 | -1.84% | -0.46 | 17,780 | 4,346 | 0.79 | 1.10 | 27.49 | 5,508,481,096.70 |
| 15 | 洛阳钼业 | 6.64 | -5.95% | -0.42 | 3,183,296 | 215,711 | 1.80 | 0.99 | 62.06 | 117,300,729,951.12 |
| 16 | 捷安高科 | 26.92 | -1.43% | -0.39 | 3,492 | 946 | 1.51 | 0.97 | 18.07 | 621,582,800.00 |
| 17 | 中光学 | 16.60 | -1.89% | -0.32 | 14,155 | 2,364 | 0.63 | 1.13 | 41.53 | 3,688,787,750.45 |
| 18 | 宇通客车 | 15.63 | -1.94% | -0.31 | 123,353 | 19,333 | 0.56 | 0.55 | 48.81 | 34,581,730,663.26 |
| 19 | 普莱柯 | 20.90 | -1.42% | -0.30 | 15,078 | 3,169 | 0.47 | 1.08 | 37.95 | 6,709,621,520.00 |
| 20 | 天迈科技 | 28.30 | -0.98% | -0.28 | 7,941 | 2,265 | 2.62 | 0.79 | 41.04 | 852,361,766.40 |
| 21 | 豫光金铅 | 6.05 | -4.27% | -0.27 | 554,676 | 33,661 | 5.07 | 0.93 | 17.30 | 6,595,967,935.70 |
| 22 | 新乡化纤 | 4.43 | -5.54% | -0.26 | 802,426 | 36,310 | 6.35 | 1.51 | 101.85 | 5,546,263,176.09 |
| 23 | 焦作万方 | 8.08 | -3.00% | -0.25 | 374,152 | 30,118 | 3.13 | 0.91 | 21.57 | 9,644,893,097.46 |
| 24 | 建龙微纳 | 60.83 | -0.34% | -0.21 | 1,461 | 893 | 0.56 | 0.91 | 31.04 | 1,597,821,610.00 |
| 25 | 辉煌科技 | 6.72 | -2.89% | -0.20 | 55,763 | 3,762 | 1.48 | 1.10 | 33.33 | 2,527,364,578.20 |
