好想你(002582) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 中原油气 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 金丹科技 | 94.90 | -5.01% | -5.00 | 15,048 | 14,465 | 5.32 | 0.78 | 69.78 | 2,685,670,000.00 |
| 3 | 建龙微纳 | 78.42 | -2.83% | -2.28 | 6,397 | 5,045 | 4.66 | 0.98 | 46.96 | 1,077,255,540.00 |
| 4 | 豫金刚石 | 5.71 | -19.92% | -1.42 | 1,624,844 | 98,612 | 22.85 | 0.98 | -1.23 | 4,061,087,452.62 |
| 5 | 中航光电 | 45.58 | -2.61% | -1.22 | 62,728 | 28,699 | 0.59 | 0.83 | 41.49 | 48,612,668,764.08 |
| 6 | 濮阳惠成 | 21.11 | -5.25% | -1.17 | 52,806 | 11,398 | 2.06 | 0.87 | 32.98 | 5,413,502,230.50 |
| 7 | 森霸传感 | 37.55 | -2.85% | -1.10 | 13,828 | 5,228 | 1.15 | 0.92 | 35.42 | 4,506,000,000.00 |
| 8 | 汉威科技 | 16.43 | -5.63% | -0.98 | 135,800 | 22,680 | 4.63 | 1.11 | -71.43 | 4,814,364,702.58 |
| 9 | 三全食品 | 33.10 | -2.85% | -0.97 | 82,794 | 27,607 | 1.04 | 0.54 | 45.34 | 26,455,447,280.60 |
| 10 | 四方达 | 7.95 | -10.67% | -0.95 | 541,734 | 44,452 | 11.10 | 0.75 | 36.35 | 3,879,138,892.05 |
| 11 | 天迈科技 | 40.21 | -2.19% | -0.90 | 8,121 | 3,297 | 4.78 | 0.67 | 37.93 | 683,570,000.00 |
| 12 | 光力科技 | 18.15 | -4.42% | -0.84 | 34,290 | 6,325 | 1.38 | 0.64 | 61.48 | 4,525,590,151.50 |
| 13 | 思维列控 | 29.56 | -2.73% | -0.83 | 13,354 | 3,981 | 0.59 | 1.51 | 35.61 | 6,654,299,191.60 |
| 14 | 牧原股份 | 73.71 | -1.09% | -0.81 | 185,794 | 137,163 | 0.51 | 0.86 | 12.66 | 270,900,930,351.87 |
| 15 | 捷安高科 | 37.92 | -2.02% | -0.78 | 10,884 | 4,158 | 4.71 | 0.56 | 31.34 | 875,572,800.00 |
| 16 | 安图生物 | 159.59 | -0.45% | -0.72 | 13,716 | 21,959 | 0.32 | 0.85 | 92.78 | 68,719,916,651.41 |
| 17 | 设研院 | 15.79 | -4.19% | -0.69 | 41,283 | 6,597 | 2.80 | 0.83 | 12.34 | 2,329,738,092.19 |
| 18 | 新开普 | 14.15 | -4.39% | -0.65 | 172,325 | 24,765 | 3.58 | 0.67 | 38.37 | 6,807,458,804.25 |
| 19 | 中光学 | 18.68 | -3.21% | -0.62 | 23,606 | 4,456 | 1.06 | 0.81 | 50.49 | 4,148,498,204.60 |
| 20 | 双汇发展 | 51.10 | -1.16% | -0.60 | 108,459 | 55,534 | 1.23 | 0.91 | 27.89 | 45,098,551,608.60 |
| 21 | 普莱柯 | 24.95 | -2.31% | -0.59 | 26,131 | 6,547 | 0.81 | 0.79 | 47.98 | 8,021,325,200.00 |
| 22 | 许继电气 | 13.55 | -3.76% | -0.53 | 123,027 | 16,799 | 1.22 | 1.27 | 22.50 | 13,662,835,036.95 |
| 23 | 通达股份 | 9.66 | -5.11% | -0.52 | 164,981 | 16,254 | 3.75 | 0.65 | 32.20 | 4,246,717,752.90 |
| 24 | 隆华科技 | 9.06 | -5.33% | -0.51 | 302,374 | 27,896 | 3.36 | 0.88 | 41.00 | 8,156,376,474.24 |
| 25 | 清水源 | 12.19 | -3.79% | -0.48 | 62,537 | 7,681 | 3.00 | 0.84 | 32.49 | 2,542,088,764.35 |
