网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:7.33

好想你(002582) 区域板块

所属区域: 河南 ;共有 87 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2金丹科技94.90-5.01%-5.0015,04814,4655.320.7869.782,685,670,000.00
3建龙微纳78.42-2.83%-2.286,3975,0454.660.9846.961,077,255,540.00
4豫金刚石5.71-19.92%-1.421,624,84498,61222.850.98-1.234,061,087,452.62
5中航光电45.58-2.61%-1.2262,72828,6990.590.8341.4948,612,668,764.08
6濮阳惠成21.11-5.25%-1.1752,80611,3982.060.8732.985,413,502,230.50
7森霸传感37.55-2.85%-1.1013,8285,2281.150.9235.424,506,000,000.00
8汉威科技16.43-5.63%-0.98135,80022,6804.631.11-71.434,814,364,702.58
9三全食品33.10-2.85%-0.9782,79427,6071.040.5445.3426,455,447,280.60
10四方达7.95-10.67%-0.95541,73444,45211.100.7536.353,879,138,892.05
11天迈科技40.21-2.19%-0.908,1213,2974.780.6737.93683,570,000.00
12光力科技18.15-4.42%-0.8434,2906,3251.380.6461.484,525,590,151.50
13思维列控29.56-2.73%-0.8313,3543,9810.591.5135.616,654,299,191.60
14牧原股份73.71-1.09%-0.81185,794137,1630.510.8612.66270,900,930,351.87
15捷安高科37.92-2.02%-0.7810,8844,1584.710.5631.34875,572,800.00
16安图生物159.59-0.45%-0.7213,71621,9590.320.8592.7868,719,916,651.41
17设研院15.79-4.19%-0.6941,2836,5972.800.8312.342,329,738,092.19
18新开普14.15-4.39%-0.65172,32524,7653.580.6738.376,807,458,804.25
19中光学18.68-3.21%-0.6223,6064,4561.060.8150.494,148,498,204.60
20双汇发展51.10-1.16%-0.60108,45955,5341.230.9127.8945,098,551,608.60
21普莱柯24.95-2.31%-0.5926,1316,5470.810.7947.988,021,325,200.00
22许继电气13.55-3.76%-0.53123,02716,7991.221.2722.5013,662,835,036.95
23通达股份9.66-5.11%-0.52164,98116,2543.750.6532.204,246,717,752.90
24隆华科技9.06-5.33%-0.51302,37427,8963.360.8841.008,156,376,474.24
25清水源12.19-3.79%-0.4862,5377,6813.000.8432.492,542,088,764.35
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020