网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.68 52周最低:7.46

好想你(002582) 区域板块

所属区域: 河南 ;共有 82 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2天迈科技0.000.00%0.00000.000.000.000.00
3建龙微纳40.80-3.09%-1.3030,40712,52723.140.5231.15536,165,244.00
4思维列控52.00-1.61%-0.8518,3259,5211.161.6012.328,196,412,276.00
5三晖电气12.52-4.57%-0.6028,8993,6795.841.3647.16619,467,802.68
6安图生物99.85-0.33%-0.338,5928,5650.200.5560.8841,937,000,000.00
7中航光电39.78-0.40%-0.1636,36914,4190.340.8135.1442,306,440,370.48
8中原内配5.41-2.87%-0.16387,12922,0376.484.7115.733,230,934,800.05
9智度股份9.05-1.09%-0.10857,75878,17212.952.1019.005,992,454,585.90
10*ST中孚2.04-4.23%-0.09202,2134,2981.161.64-1.713,552,742,422.12
11光力科技15.10-0.46%-0.0720,5213,0891.111.0558.752,782,503,560.90
12中光学20.42-0.34%-0.0796,60219,6734.851.0826.874,068,480,800.00
13明泰铝业10.67-0.56%-0.0627,7332,9530.480.978.026,131,210,498.05
14豫能控股3.43-1.44%-0.05107,2903,6901.150.92-25.653,188,251,449.39
15汉威科技14.68-0.34%-0.0595,27913,9153.251.1647.354,301,574,792.08
16洛阳玻璃12.08-0.33%-0.0437,9454,5641.360.76113.433,379,937,504.08
17远东传动5.28-0.57%-0.0317,3009120.310.6910.782,962,080,000.00
18许继电气9.83-0.30%-0.03151,07114,9021.501.3131.919,911,857,447.47
19中粮资本9.08-0.33%-0.0320,1201,8230.400.6144.314,567,118,119.16
20神火股份4.78-0.62%-0.03218,68310,4251.150.713.669,084,390,000.00
21太龙药业4.36-0.46%-0.0225,0771,0900.440.90-28.762,486,868,279.88
22安阳钢铁2.44-0.81%-0.02151,1373,6810.630.679.245,840,590,153.16
23易成新能5.17-0.39%-0.0222,4961,1610.450.80-21.892,599,496,788.57
24豫金刚石3.24-0.61%-0.0256,4081,8190.831.16-149.312,197,109,687.76
25羚锐制药9.99-0.20%-0.02105,15210,4501.850.8619.905,672,411,830.08
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019