网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.68 52周最低:7.4

好想你(002582) 区域板块

所属区域: 河南 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1郑煤机6.58-1.05%-0.07751,90049,8255.070.6310.289,758,965,257.02
2洛阳钼业3.730.00%0.00586,40221,8110.330.6133.3065,893,331,734.59
3神火股份4.61-2.74%-0.13331,67915,3151.751.2645.648,761,305,000.00
4棕榈股份3.434.57%0.15313,64310,6572.112.03-20.185,100,360,093.50
5辉煌科技7.120.57%0.04290,97621,2257.732.8262.352,681,793,710.40
6雏鹰退0.19-5.00%-0.01288,1495560.920.32-0.12595,680,329.70
7多氟多14.44-1.77%-0.26285,44041,1494.301.16722.009,582,175,385.32
8隆华科技4.81-2.43%-0.12227,12410,9692.550.8528.064,283,926,952.24
9一拖股份7.75-2.76%-0.22221,69717,2793.730.55-6.734,602,802,500.00
10ST辅仁5.83-3.32%-0.20218,62612,8905.840.734.352,181,954,584.26
11科迪乳业2.680.37%0.01185,4675,0153.061.1620.621,622,872,383.96
12豫能控股3.58-2.19%-0.08173,8546,2561.870.38-12.853,327,679,355.34
13中光学24.79-1.24%-0.31171,77542,8898.621.5131.384,939,159,600.00
14恒星科技3.10-1.90%-0.06168,1505,2491.340.76-84.703,895,145,049.30
15豫光金铅5.101.19%0.06161,2128,1591.480.7348.575,560,237,433.40
16新开普8.573.88%0.32159,05413,3363.311.1936.424,122,962,682.15
17新天科技3.711.92%0.07155,4945,6991.321.5423.194,361,691,024.18
18中原证券5.20-0.76%-0.04153,6517,9940.850.46130.009,374,261,925.60
19光力科技18.450.49%0.09153,46128,6978.330.8776.883,399,813,953.55
20中原环保6.97-0.71%-0.05153,01110,6311.570.6416.216,793,550,881.36
21宇通客车14.490.56%0.08143,29520,7060.650.8613.9332,079,979,341.27
22中信重工4.01-0.74%-0.03139,8215,6060.320.56146.8917,401,071,364.93
23平煤股份3.940.25%0.01135,2875,3210.571.039.289,302,990,029.08
24好想你9.28-1.90%-0.18128,68912,0233.761.2430.953,176,518,034.56
25郑州银行4.79-0.62%-0.03123,1255,9040.821.2910.647,158,528,687.70
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019