好想你(002582) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 洛阳钼业 | 4.72 | 10.02% | 0.43 | 4,644,250 | 213,520 | 2.63 | 1.15 | 49.17 | 83,382,446,591.76 |
| 2 | 中原证券 | 6.39 | 1.75% | 0.11 | 1,499,055 | 95,987 | 5.61 | 0.91 | -127.80 | 17,084,979,423.00 |
| 3 | 焦作万方 | 8.29 | 1.47% | 0.12 | 1,133,635 | 93,850 | 9.51 | 0.85 | 38.11 | 9,883,332,976.26 |
| 4 | 神火股份 | 5.41 | 3.84% | 0.20 | 971,024 | 52,540 | 5.11 | 0.84 | 7.71 | 10,281,705,000.00 |
| 5 | 豫能控股 | 4.44 | 9.90% | 0.40 | 938,133 | 40,144 | 10.09 | 4.78 | 57.14 | 4,127,066,016.12 |
| 6 | 中信重工 | 4.30 | 0.70% | 0.03 | 707,217 | 30,347 | 1.63 | 0.56 | 136.08 | 18,659,502,959.90 |
| 7 | 华兰生物 | 53.50 | 9.99% | 4.86 | 693,355 | 360,257 | 3.82 | 1.31 | 65.77 | 97,086,532,978.50 |
| 8 | ST科迪 | 2.01 | 2.03% | 0.04 | 633,669 | 12,525 | 10.46 | 0.88 | -17.83 | 1,217,154,287.97 |
| 9 | 北玻股份 | 5.39 | 2.08% | 0.11 | 632,198 | 33,863 | 6.75 | 0.51 | 105.69 | 5,051,346,300.00 |
| 10 | 郑州银行 | 3.94 | 0.77% | 0.03 | 517,461 | 20,297 | 3.12 | 0.42 | 8.38 | 6,526,368,174.62 |
| 11 | 多氟多 | 12.58 | 5.54% | 0.66 | 470,646 | 58,688 | 7.09 | 1.28 | -18.83 | 8,347,906,256.74 |
| 12 | 黄河旋风 | 3.21 | 3.88% | 0.12 | 461,476 | 14,565 | 3.77 | 1.02 | -201.89 | 3,929,753,538.06 |
| 13 | 安阳钢铁 | 2.35 | 3.98% | 0.09 | 445,627 | 10,318 | 1.86 | 1.01 | -47.96 | 5,625,158,549.15 |
| 14 | 牧原股份 | 93.63 | 4.72% | 4.22 | 432,900 | 402,133 | 1.22 | 1.09 | 18.92 | 331,908,816,312.51 |
| 15 | 龙蟒佰利 | 22.97 | 6.69% | 1.44 | 432,894 | 98,271 | 2.13 | 1.17 | 16.29 | 46,675,519,820.33 |
| 16 | 郑煤机 | 6.73 | 0.30% | 0.02 | 428,222 | 28,814 | 2.88 | 0.92 | 10.96 | 10,022,566,154.10 |
| 17 | 平煤股份 | 4.88 | 2.09% | 0.10 | 421,606 | 20,390 | 1.81 | 0.57 | 9.99 | 11,359,197,808.72 |
| 18 | 隆华科技 | 9.62 | 3.22% | 0.30 | 412,201 | 39,326 | 4.58 | 0.73 | 44.25 | 8,660,523,364.48 |
| 19 | 华英农业 | 4.41 | 4.26% | 0.18 | 388,944 | 16,990 | 7.28 | 1.32 | -22.00 | 2,356,223,751.00 |
| 20 | 豫光金铅 | 4.60 | 4.07% | 0.18 | 385,719 | 17,522 | 3.54 | 0.89 | 31.17 | 5,015,116,116.40 |
| 21 | 新野纺织 | 4.09 | 2.51% | 0.10 | 378,097 | 15,264 | 4.63 | 0.84 | 12.60 | 3,340,688,830.15 |
| 22 | 飞龙股份 | 7.30 | 5.64% | 0.39 | 369,261 | 26,763 | 7.37 | 1.03 | 56.15 | 3,655,196,242.20 |
| 23 | 平高电气 | 8.71 | 4.44% | 0.37 | 368,644 | 31,664 | 2.72 | 0.90 | 51.72 | 11,818,784,601.39 |
| 24 | 太龙药业 | 6.75 | 4.01% | 0.26 | 354,383 | 23,539 | 6.18 | 1.02 | 52.73 | 3,873,732,410.25 |
| 25 | 好想你 | 14.47 | 10.04% | 1.32 | 353,893 | 49,579 | 6.86 | 1.18 | 80.39 | 7,461,949,795.20 |
