网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.5 52周最低:7.33

好想你(002582) 区域板块

所属区域: 河南 ;共有 85 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1洛阳钼业4.7210.02%0.434,644,250213,5202.631.1549.1783,382,446,591.76
2中原证券6.391.75%0.111,499,05595,9875.610.91-127.8017,084,979,423.00
3焦作万方8.291.47%0.121,133,63593,8509.510.8538.119,883,332,976.26
4神火股份5.413.84%0.20971,02452,5405.110.847.7110,281,705,000.00
5豫能控股4.449.90%0.40938,13340,14410.094.7857.144,127,066,016.12
6中信重工4.300.70%0.03707,21730,3471.630.56136.0818,659,502,959.90
7华兰生物53.509.99%4.86693,355360,2573.821.3165.7797,086,532,978.50
8ST科迪2.012.03%0.04633,66912,52510.460.88-17.831,217,154,287.97
9北玻股份5.392.08%0.11632,19833,8636.750.51105.695,051,346,300.00
10郑州银行3.940.77%0.03517,46120,2973.120.428.386,526,368,174.62
11多氟多12.585.54%0.66470,64658,6887.091.28-18.838,347,906,256.74
12黄河旋风3.213.88%0.12461,47614,5653.771.02-201.893,929,753,538.06
13安阳钢铁2.353.98%0.09445,62710,3181.861.01-47.965,625,158,549.15
14牧原股份93.634.72%4.22432,900402,1331.221.0918.92331,908,816,312.51
15龙蟒佰利22.976.69%1.44432,89498,2712.131.1716.2946,675,519,820.33
16郑煤机6.730.30%0.02428,22228,8142.880.9210.9610,022,566,154.10
17平煤股份4.882.09%0.10421,60620,3901.810.579.9911,359,197,808.72
18隆华科技9.623.22%0.30412,20139,3264.580.7344.258,660,523,364.48
19华英农业4.414.26%0.18388,94416,9907.281.32-22.002,356,223,751.00
20豫光金铅4.604.07%0.18385,71917,5223.540.8931.175,015,116,116.40
21新野纺织4.092.51%0.10378,09715,2644.630.8412.603,340,688,830.15
22飞龙股份7.305.64%0.39369,26126,7637.371.0356.153,655,196,242.20
23平高电气8.714.44%0.37368,64431,6642.720.9051.7211,818,784,601.39
24太龙药业6.754.01%0.26354,38323,5396.181.0252.733,873,732,410.25
25好想你14.4710.04%1.32353,89349,5796.861.1880.397,461,949,795.20
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020