好想你(002582) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 郑煤机 | 6.58 | -1.05% | -0.07 | 751,900 | 49,825 | 5.07 | 0.63 | 10.28 | 9,758,965,257.02 |
| 2 | 洛阳钼业 | 3.73 | 0.00% | 0.00 | 586,402 | 21,811 | 0.33 | 0.61 | 33.30 | 65,893,331,734.59 |
| 3 | 神火股份 | 4.61 | -2.74% | -0.13 | 331,679 | 15,315 | 1.75 | 1.26 | 45.64 | 8,761,305,000.00 |
| 4 | 棕榈股份 | 3.43 | 4.57% | 0.15 | 313,643 | 10,657 | 2.11 | 2.03 | -20.18 | 5,100,360,093.50 |
| 5 | 辉煌科技 | 7.12 | 0.57% | 0.04 | 290,976 | 21,225 | 7.73 | 2.82 | 62.35 | 2,681,793,710.40 |
| 6 | 雏鹰退 | 0.19 | -5.00% | -0.01 | 288,149 | 556 | 0.92 | 0.32 | -0.12 | 595,680,329.70 |
| 7 | 多氟多 | 14.44 | -1.77% | -0.26 | 285,440 | 41,149 | 4.30 | 1.16 | 722.00 | 9,582,175,385.32 |
| 8 | 隆华科技 | 4.81 | -2.43% | -0.12 | 227,124 | 10,969 | 2.55 | 0.85 | 28.06 | 4,283,926,952.24 |
| 9 | 一拖股份 | 7.75 | -2.76% | -0.22 | 221,697 | 17,279 | 3.73 | 0.55 | -6.73 | 4,602,802,500.00 |
| 10 | ST辅仁 | 5.83 | -3.32% | -0.20 | 218,626 | 12,890 | 5.84 | 0.73 | 4.35 | 2,181,954,584.26 |
| 11 | 科迪乳业 | 2.68 | 0.37% | 0.01 | 185,467 | 5,015 | 3.06 | 1.16 | 20.62 | 1,622,872,383.96 |
| 12 | 豫能控股 | 3.58 | -2.19% | -0.08 | 173,854 | 6,256 | 1.87 | 0.38 | -12.85 | 3,327,679,355.34 |
| 13 | 中光学 | 24.79 | -1.24% | -0.31 | 171,775 | 42,889 | 8.62 | 1.51 | 31.38 | 4,939,159,600.00 |
| 14 | 恒星科技 | 3.10 | -1.90% | -0.06 | 168,150 | 5,249 | 1.34 | 0.76 | -84.70 | 3,895,145,049.30 |
| 15 | 豫光金铅 | 5.10 | 1.19% | 0.06 | 161,212 | 8,159 | 1.48 | 0.73 | 48.57 | 5,560,237,433.40 |
| 16 | 新开普 | 8.57 | 3.88% | 0.32 | 159,054 | 13,336 | 3.31 | 1.19 | 36.42 | 4,122,962,682.15 |
| 17 | 新天科技 | 3.71 | 1.92% | 0.07 | 155,494 | 5,699 | 1.32 | 1.54 | 23.19 | 4,361,691,024.18 |
| 18 | 中原证券 | 5.20 | -0.76% | -0.04 | 153,651 | 7,994 | 0.85 | 0.46 | 130.00 | 9,374,261,925.60 |
| 19 | 光力科技 | 18.45 | 0.49% | 0.09 | 153,461 | 28,697 | 8.33 | 0.87 | 76.88 | 3,399,813,953.55 |
| 20 | 中原环保 | 6.97 | -0.71% | -0.05 | 153,011 | 10,631 | 1.57 | 0.64 | 16.21 | 6,793,550,881.36 |
| 21 | 宇通客车 | 14.49 | 0.56% | 0.08 | 143,295 | 20,706 | 0.65 | 0.86 | 13.93 | 32,079,979,341.27 |
| 22 | 中信重工 | 4.01 | -0.74% | -0.03 | 139,821 | 5,606 | 0.32 | 0.56 | 146.89 | 17,401,071,364.93 |
| 23 | 平煤股份 | 3.94 | 0.25% | 0.01 | 135,287 | 5,321 | 0.57 | 1.03 | 9.28 | 9,302,990,029.08 |
| 24 | 好想你 | 9.28 | -1.90% | -0.18 | 128,689 | 12,023 | 3.76 | 1.24 | 30.95 | 3,176,518,034.56 |
| 25 | 郑州银行 | 4.79 | -0.62% | -0.03 | 123,125 | 5,904 | 0.82 | 1.29 | 10.64 | 7,158,528,687.70 |
