网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:7.33

好想你(002582) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1洛阳钼业6.361.44%0.094,444,217280,0462.520.6559.44112,354,313,627.88
2郑州银行3.952.86%0.111,421,31856,4098.581.8210.686,543,689,001.65
3郑州煤电6.85-7.81%-0.581,364,56695,17411.200.91-6.608,346,122,460.30
4中原证券5.750.52%0.031,013,99958,1013.790.48-143.7515,373,807,775.00
5豫能控股7.832.09%0.16924,22072,2288.030.6328.939,009,102,842.01
6ST金刚2.47-1.59%-0.04729,13117,8729.490.77-0.521,898,676,615.42
7郑煤机12.39-4.62%-0.60639,96680,6634.300.9817.9618,451,648,536.30
8多氟多19.30-0.52%-0.10557,528105,2658.400.89-26.4412,807,201,172.90
9华英农业3.692.50%0.09407,94915,4737.641.80-4.091,971,534,159.00
10神火股份6.782.11%0.14384,10825,9992.020.54-18.8912,885,390,000.00
11焦作万方6.9010.05%0.63362,87124,9533.041.0318.408,226,175,818.60
12华兰生物49.33-3.14%-1.60341,509169,0251.880.6365.2389,519,227,510.83
13恒星科技2.892.48%0.07330,2229,4542.630.9657.923,631,280,384.67
14牧原股份82.20-2.00%-1.68304,697253,8690.830.7310.46302,103,601,613.40
15大有能源4.271.67%0.07301,87112,8511.260.61162.3610,208,768,956.54
16中信重工3.810.79%0.03300,23511,4600.690.7370.6916,533,187,506.33
17安阳钢铁2.300.88%0.02287,1406,5831.200.53-53.495,505,474,324.70
18三全食品26.23-6.05%-1.69265,13169,5433.321.3331.6020,964,543,267.98
19瑞贝卡2.57-1.15%-0.03260,5196,7342.300.6277.882,909,202,580.80
20龙蟒佰利40.402.83%1.11254,22198,7531.250.9233.3982,093,643,915.60
21明泰铝业15.67-2.00%-0.32238,05836,7963.720.8310.3110,037,044,660.81
22豫光金铅5.081.60%0.08222,05811,2252.040.6014.525,538,432,580.72
23双汇发展51.51-3.70%-1.98221,620114,2991.650.8626.5869,228,546,816.60
24宇通客车14.45-1.37%-0.20203,27429,2350.920.8445.1631,991,421,772.35
25中光学20.58-3.52%-0.75182,96637,9688.241.9751.454,570,454,660.10
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021