网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:10.05

好想你(002582) 区域板块

所属区域: 河南 ;共有 93 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1洛阳钼业5.191.37%0.071,866,56396,1331.061.0138.1691,685,359,705.77
2黄河旋风6.206.35%0.371,054,22763,0448.611.32-9.367,590,178,173.20
3隆华科技7.6510.87%0.75785,49158,5568.712.8229.556,896,852,175.60
4多氟多33.101.60%0.52630,371207,8139.500.88163.5421,964,681,804.30
5新乡化纤6.84-1.30%-0.09585,34440,0024.650.8924.738,602,367,375.16
6中原证券4.750.42%0.02573,76727,1581.660.8167.8616,375,718,575.00
7牧原股份57.004.78%2.60562,448315,2511.081.607.62296,154,577,722.00
8郑州煤电5.67-1.22%-0.07562,12731,9984.611.02-8.366,908,396,255.46
9神火股份10.231.69%0.17551,63956,1882.900.9623.6819,442,115,000.00
10*ST金刚2.10-4.11%-0.09494,90110,5126.441.41-1.821,614,259,470.60
11飞龙股份8.81-3.19%-0.29452,37639,5839.030.9325.484,411,271,081.34
12安阳钢铁3.120.32%0.01443,01313,7071.850.8411.437,468,295,605.68
13平煤股份7.574.85%0.35413,91030,5741.781.0610.6717,620,722,830.33
14一拖股份17.41-4.97%-0.91378,21366,7326.370.8239.2810,339,973,100.00
15恒星科技3.55-1.11%-0.04315,45111,2462.510.6726.164,460,569,330.65
16郑煤机10.90-0.64%-0.07250,89427,6581.680.9813.5616,232,685,153.00
17莲花健康2.951.03%0.03239,4067,0291.731.9860.204,070,775,667.25
18汉威科技20.60-0.24%-0.05237,62949,5718.110.7227.846,036,269,803.60
19瑞贝卡3.06-2.24%-0.07235,1417,2152.081.0083.843,463,875,446.40
20北玻股份3.572.59%0.09231,8288,3672.474.11330.563,345,696,900.00
21明泰铝业20.03-0.99%-0.20205,88241,9483.112.499.4513,247,544,454.35
22易成新能5.19-3.35%-0.18203,22310,6601.850.86-198.855,703,788,809.23
23*ST华英3.080.33%0.01200,4766,1283.751.43-1.841,645,616,588.00
24龙蟒佰利34.020.83%0.28200,03468,1790.980.6828.1269,129,350,643.78
25宇通客车12.861.66%0.21185,21923,8520.841.3458.4528,471,258,407.78
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021