网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.68 52周最低:7.4

好想你(002582) 区域板块

所属区域: 河南 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2ST宏盛7.47-0.80%-0.064,8593630.310.78250.671,162,922,682.78
3三晖电气14.680.00%0.0010,6961,5652.161.1050.62726,340,842.12
4安图生物85.672.35%1.9713,94712,0250.330.9156.7435,981,400,000.00
5大有能源3.59-2.71%-0.1015,2415520.060.6527.368,583,016,523.18
6新开源16.78-3.29%-0.5723,0973,9061.180.8745.353,284,623,669.10
7思维列控60.17-3.57%-2.2323,40314,2221.481.0313.909,484,194,743.21
8设研院18.72-3.70%-0.7225,0374,7522.120.989.452,210,024,868.48
9明泰铝业10.70-3.08%-0.3425,8702,7970.450.9711.156,148,449,140.50
10中原传媒7.17-2.85%-0.2126,3541,9050.401.249.694,783,447,883.31
11洛阳玻璃10.55-3.39%-0.3728,4363,0361.020.86643.292,951,849,393.05
12三全食品9.741.04%0.1033,6813,2430.421.1869.577,779,383,515.02
13森霸传感24.53-3.80%-0.9734,2208,4369.000.7932.28932,495,685.00
14*ST莲花1.55-0.64%-0.0140,8936340.390.64-11.721,646,137,682.05
15轴研科技7.91-3.30%-0.2741,3123,2951.010.70127.793,232,811,660.75
16普莱柯18.94-3.27%-0.6443,1038,2581.340.8149.846,089,134,240.00
17远东传动5.75-2.38%-0.1443,9802,5470.780.8511.503,225,750,000.00
18中原内配5.23-2.97%-0.1646,1322,4330.771.4413.083,123,436,045.15
19中原特钢9.33-1.79%-0.1755,9605,2231.110.8088.864,692,864,763.41
20北玻股份2.77-4.81%-0.1456,7481,5910.611.92-57.952,595,960,900.00
21濮耐股份4.38-2.88%-0.1358,1832,5690.660.8216.853,873,333,855.24
22濮阳惠成14.63-4.00%-0.6161,3409,0972.400.9029.863,742,728,528.00
23许继电气8.73-2.89%-0.2665,8655,7870.650.9136.508,802,697,407.57
24好想你8.94-1.11%-0.1069,3776,2452.031.1329.823,060,136,985.88
25太龙药业4.66-3.12%-0.1570,5293,3161.240.81-29.332,657,983,069.78
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019