好想你(002582) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 中原油气 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 退市银鸽 | 0.28 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.73 | 454,673,476.32 |
| 3 | ST宏盛 | 11.25 | -0.88% | -0.10 | 4,782 | 535 | 0.31 | 0.44 | -1,125.00 | 1,751,389,582.50 |
| 4 | 思维列控 | 29.66 | -0.67% | -0.20 | 6,404 | 1,907 | 0.28 | 0.89 | 35.73 | 6,676,810,352.60 |
| 5 | 建龙微纳 | 79.78 | 0.10% | 0.08 | 10,105 | 8,191 | 7.36 | 2.02 | 47.77 | 1,095,937,860.00 |
| 6 | 三晖电气 | 13.26 | 0.91% | 0.12 | 11,226 | 1,500 | 0.88 | 1.76 | 53.04 | 1,697,280,000.00 |
| 7 | 安图生物 | 161.50 | -3.41% | -5.70 | 12,758 | 20,919 | 0.30 | 0.55 | 93.90 | 69,542,368,188.50 |
| 8 | 仕佳光子 | 25.91 | -1.41% | -0.37 | 13,064 | 3,419 | 3.15 | 0.49 | -6,643.59 | 1,075,895,001.65 |
| 9 | 开普检测 | 39.45 | -0.50% | -0.20 | 16,742 | 6,656 | 8.37 | 0.69 | 21.92 | 789,000,000.00 |
| 10 | 金丹科技 | 75.00 | -5.06% | -4.00 | 16,982 | 13,000 | 6.00 | 0.71 | 55.15 | 2,122,500,000.00 |
| 11 | 风神股份 | 4.81 | 0.00% | 0.00 | 18,772 | 903 | 0.33 | 0.72 | 17.81 | 2,705,207,597.82 |
| 12 | 中光学 | 18.16 | -1.36% | -0.25 | 20,257 | 3,692 | 0.91 | 0.40 | 49.08 | 4,033,015,385.20 |
| 13 | 中原传媒 | 7.67 | -1.03% | -0.08 | 20,318 | 1,567 | 0.30 | 0.76 | 9.02 | 5,117,021,654.81 |
| 14 | 中原高速 | 3.45 | -0.58% | -0.02 | 23,320 | 809 | 0.10 | 0.46 | 39.34 | 7,753,432,820.40 |
| 15 | 辉煌科技 | 7.73 | -1.15% | -0.09 | 26,533 | 2,066 | 0.70 | 0.33 | 37.71 | 2,911,554,126.60 |
| 16 | 中粮资本 | 9.92 | 0.40% | 0.04 | 26,683 | 2,652 | 0.53 | 0.63 | 32.74 | 4,989,626,843.84 |
| 17 | 普莱柯 | 26.09 | -0.23% | -0.06 | 28,468 | 7,536 | 0.89 | 1.16 | 50.17 | 8,387,830,640.00 |
| 18 | *ST辅仁 | 3.89 | -1.27% | -0.05 | 28,923 | 1,131 | 0.77 | 0.59 | 18.52 | 1,455,883,933.58 |
| 19 | 洛阳玻璃 | 14.32 | -2.98% | -0.44 | 30,041 | 4,372 | 1.08 | 0.37 | 146.42 | 3,995,936,958.64 |
| 20 | 平高电气 | 7.16 | -0.97% | -0.07 | 30,411 | 2,190 | 0.22 | 0.36 | 42.52 | 9,715,556,572.44 |
| 21 | *ST猛狮 | 3.84 | 1.86% | 0.07 | 31,775 | 1,216 | 0.68 | 0.91 | 19.24 | 1,804,694,350.08 |
| 22 | 濮阳惠成 | 22.00 | -2.40% | -0.54 | 33,304 | 7,401 | 1.30 | 0.58 | 34.38 | 5,641,736,100.00 |
| 23 | 森霸传感 | 39.43 | -4.60% | -1.90 | 33,323 | 13,354 | 2.78 | 1.42 | 37.20 | 4,731,600,000.00 |
| 24 | 安阳钢铁 | 2.05 | -0.49% | -0.01 | 35,493 | 728 | 0.15 | 0.65 | -18.64 | 4,907,053,202.45 |
| 25 | 城发环境 | 10.64 | 1.33% | 0.14 | 35,586 | 3,808 | 0.55 | 1.26 | 16.67 | 6,831,712,633.20 |
