网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:8.5

好想你(002582) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
3建龙微纳62.592.89%1.763,1211,9341.191.1431.931,644,051,530.00
4捷安高科27.200.18%0.054,2261,1441.830.6618.26628,048,000.00
5三晖电气11.650.17%0.024,5265290.351.1851.141,491,200,000.00
6开普检测32.10-0.22%-0.074,7181,5032.361.1723.78642,000,000.00
7新强联152.002.02%3.017,95511,9833.000.7542.464,028,000,000.00
8森霸传感29.950.67%0.209,0382,6920.750.6425.383,594,000,000.00
9仕佳光子20.400.00%0.009,2021,8692.110.70218.18891,480,000.00
10仲景食品65.021.39%0.8910,7076,9224.520.7253.301,541,640,455.00
11金丹科技83.260.80%0.6610,9319,0413.860.6965.562,356,258,000.00
12设研院12.950.23%0.0312,2651,5840.550.6910.042,870,823,702.60
13瑞丰新材71.432.95%2.0514,0879,9233.960.6369.352,540,478,522.84
14光力科技15.690.71%0.1114,8722,3260.600.6252.693,912,204,378.90
15ST宏盛16.742.07%0.3416,8672,8381.080.78-837.002,606,067,698.76
16思维列控24.51-0.24%-0.0616,9594,1610.750.6127.545,517,485,561.10
17天迈科技29.001.97%0.5617,3874,9865.780.9942.03872,828,080.00
18安图生物124.700.32%0.4018,91323,4240.440.6670.8553,696,181,505.30
19清水源8.52-0.12%-0.0119,7541,6820.930.7322.171,801,423,183.92
20普莱柯21.040.29%0.0621,4974,5580.670.8838.256,764,275,840.00
21新开源10.82-0.46%-0.0522,7752,4630.730.7338.643,378,544,199.32
22城发环境9.620.00%0.0024,9642,3950.390.6516.056,176,792,813.10
23中原内配5.300.38%0.0226,0711,3750.430.7534.643,196,663,756.50
24太龙药业5.27-0.19%-0.0126,8221,4150.470.6968.353,024,380,711.41
25中粮资本8.872.78%0.2429,8932,6260.591.0222.834,461,490,937.99
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021