网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:7.33

好想你(002582) 区域板块

所属区域: 河南 ;共有 87 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2退市银鸽0.280.00%0.00000.000.00-0.73454,673,476.32
3ST宏盛11.25-0.88%-0.104,7825350.310.44-1,125.001,751,389,582.50
4思维列控29.66-0.67%-0.206,4041,9070.280.8935.736,676,810,352.60
5建龙微纳79.780.10%0.0810,1058,1917.362.0247.771,095,937,860.00
6三晖电气13.260.91%0.1211,2261,5000.881.7653.041,697,280,000.00
7安图生物161.50-3.41%-5.7012,75820,9190.300.5593.9069,542,368,188.50
8仕佳光子25.91-1.41%-0.3713,0643,4193.150.49-6,643.591,075,895,001.65
9开普检测39.45-0.50%-0.2016,7426,6568.370.6921.92789,000,000.00
10金丹科技75.00-5.06%-4.0016,98213,0006.000.7155.152,122,500,000.00
11风神股份4.810.00%0.0018,7729030.330.7217.812,705,207,597.82
12中光学18.16-1.36%-0.2520,2573,6920.910.4049.084,033,015,385.20
13中原传媒7.67-1.03%-0.0820,3181,5670.300.769.025,117,021,654.81
14中原高速3.45-0.58%-0.0223,3208090.100.4639.347,753,432,820.40
15辉煌科技7.73-1.15%-0.0926,5332,0660.700.3337.712,911,554,126.60
16中粮资本9.920.40%0.0426,6832,6520.530.6332.744,989,626,843.84
17普莱柯26.09-0.23%-0.0628,4687,5360.891.1650.178,387,830,640.00
18*ST辅仁3.89-1.27%-0.0528,9231,1310.770.5918.521,455,883,933.58
19洛阳玻璃14.32-2.98%-0.4430,0414,3721.080.37146.423,995,936,958.64
20平高电气7.16-0.97%-0.0730,4112,1900.220.3642.529,715,556,572.44
21*ST猛狮3.841.86%0.0731,7751,2160.680.9119.241,804,694,350.08
22濮阳惠成22.00-2.40%-0.5433,3047,4011.300.5834.385,641,736,100.00
23森霸传感39.43-4.60%-1.9033,32313,3542.781.4237.204,731,600,000.00
24安阳钢铁2.05-0.49%-0.0135,4937280.150.65-18.644,907,053,202.45
25城发环境10.641.33%0.1435,5863,8080.551.2616.676,831,712,633.20
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020