好想你(002582) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 中原油气 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | ST宏盛 | 7.47 | -0.80% | -0.06 | 4,859 | 363 | 0.31 | 0.78 | 250.67 | 1,162,922,682.78 |
| 3 | 三晖电气 | 14.68 | 0.00% | 0.00 | 10,696 | 1,565 | 2.16 | 1.10 | 50.62 | 726,340,842.12 |
| 4 | 安图生物 | 85.67 | 2.35% | 1.97 | 13,947 | 12,025 | 0.33 | 0.91 | 56.74 | 35,981,400,000.00 |
| 5 | 大有能源 | 3.59 | -2.71% | -0.10 | 15,241 | 552 | 0.06 | 0.65 | 27.36 | 8,583,016,523.18 |
| 6 | 新开源 | 16.78 | -3.29% | -0.57 | 23,097 | 3,906 | 1.18 | 0.87 | 45.35 | 3,284,623,669.10 |
| 7 | 思维列控 | 60.17 | -3.57% | -2.23 | 23,403 | 14,222 | 1.48 | 1.03 | 13.90 | 9,484,194,743.21 |
| 8 | 设研院 | 18.72 | -3.70% | -0.72 | 25,037 | 4,752 | 2.12 | 0.98 | 9.45 | 2,210,024,868.48 |
| 9 | 明泰铝业 | 10.70 | -3.08% | -0.34 | 25,870 | 2,797 | 0.45 | 0.97 | 11.15 | 6,148,449,140.50 |
| 10 | 中原传媒 | 7.17 | -2.85% | -0.21 | 26,354 | 1,905 | 0.40 | 1.24 | 9.69 | 4,783,447,883.31 |
| 11 | 洛阳玻璃 | 10.55 | -3.39% | -0.37 | 28,436 | 3,036 | 1.02 | 0.86 | 643.29 | 2,951,849,393.05 |
| 12 | 三全食品 | 9.74 | 1.04% | 0.10 | 33,681 | 3,243 | 0.42 | 1.18 | 69.57 | 7,779,383,515.02 |
| 13 | 森霸传感 | 24.53 | -3.80% | -0.97 | 34,220 | 8,436 | 9.00 | 0.79 | 32.28 | 932,495,685.00 |
| 14 | *ST莲花 | 1.55 | -0.64% | -0.01 | 40,893 | 634 | 0.39 | 0.64 | -11.72 | 1,646,137,682.05 |
| 15 | 轴研科技 | 7.91 | -3.30% | -0.27 | 41,312 | 3,295 | 1.01 | 0.70 | 127.79 | 3,232,811,660.75 |
| 16 | 普莱柯 | 18.94 | -3.27% | -0.64 | 43,103 | 8,258 | 1.34 | 0.81 | 49.84 | 6,089,134,240.00 |
| 17 | 远东传动 | 5.75 | -2.38% | -0.14 | 43,980 | 2,547 | 0.78 | 0.85 | 11.50 | 3,225,750,000.00 |
| 18 | 中原内配 | 5.23 | -2.97% | -0.16 | 46,132 | 2,433 | 0.77 | 1.44 | 13.08 | 3,123,436,045.15 |
| 19 | 中原特钢 | 9.33 | -1.79% | -0.17 | 55,960 | 5,223 | 1.11 | 0.80 | 88.86 | 4,692,864,763.41 |
| 20 | 北玻股份 | 2.77 | -4.81% | -0.14 | 56,748 | 1,591 | 0.61 | 1.92 | -57.95 | 2,595,960,900.00 |
| 21 | 濮耐股份 | 4.38 | -2.88% | -0.13 | 58,183 | 2,569 | 0.66 | 0.82 | 16.85 | 3,873,333,855.24 |
| 22 | 濮阳惠成 | 14.63 | -4.00% | -0.61 | 61,340 | 9,097 | 2.40 | 0.90 | 29.86 | 3,742,728,528.00 |
| 23 | 许继电气 | 8.73 | -2.89% | -0.26 | 65,865 | 5,787 | 0.65 | 0.91 | 36.50 | 8,802,697,407.57 |
| 24 | 好想你 | 8.94 | -1.11% | -0.10 | 69,377 | 6,245 | 2.03 | 1.13 | 29.82 | 3,060,136,985.88 |
| 25 | 太龙药业 | 4.66 | -3.12% | -0.15 | 70,529 | 3,316 | 1.24 | 0.81 | -29.33 | 2,657,983,069.78 |
