网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.34 52周最低:6.75

海能达(002583) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技333.272.71%8.7958,412192,5791.301.1069.87149,587,432,653.33
2迈瑞医疗242.290.39%0.9438,52693,2510.770.7165.31120,935,240,824.56
3深南电路216.310.69%1.4874,225159,3027.301.3464.0021,991,207,199.16
4深信服197.161.64%3.1819,08037,2190.910.51130.5741,463,426,230.40
5中新赛克181.001.17%2.1015,19427,0442.930.8686.199,379,420,000.00
6新媒股份180.00-6.11%-11.7120,87638,2576.501.9461.225,778,000,000.00
7德方纳米178.613.82%6.5710,46918,2639.791.2363.561,909,340,900.00
8锐明技术150.152.63%3.8522,63833,55010.481.0763.893,243,240,000.00
9博杰股份117.4710.00%10.681,0911,2820.630.4754.132,040,066,249.00
10欧派家居116.511.53%1.7617,55420,4941.861.0527.7411,020,262,279.57
11康泰生物112.80-1.58%-1.8145,98451,6750.720.92144.5471,841,426,060.00
12方邦股份112.042.69%2.9417,01319,1658.861.1358.972,151,168,000.00
13海天味业103.38-1.89%-1.9949,67751,4000.181.6854.99279,164,182,369.20
14瑞松科技92.60-7.41%-7.4177,88673,30650.830.6780.961,419,008,696.80
15健帆生物90.88-0.91%-0.8333,56530,3280.810.9873.2937,835,085,260.80
16视源股份89.90-0.95%-0.8633,27329,8430.510.9137.0558,513,836,546.40
17铂科新材88.685.71%4.7935,68330,90324.781.4555.431,276,992,000.00
18华特气体85.409.88%7.6857,07746,96220.961.63113.872,325,195,023.20
19广和通85.003.58%2.9453,88945,38213.311.4868.393,440,906,250.00
20华大基因81.974.14%3.26139,132113,6085.641.4896.4420,209,377,997.13
21中国平安81.55-1.02%-0.84513,200419,2770.470.959.20883,403,789,811.90
22易天股份80.8510.00%7.3592,82670,31447.901.4564.171,566,873,000.00
23亿纬锂能79.052.62%2.02372,739294,4484.371.4653.0567,385,299,471.80
24洁特生物78.645.76%4.2857,71644,43325.451.10104.851,783,260,457.28
25捷佳伟创78.5410.00%7.1488,66266,5724.761.4167.1314,640,461,543.40
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020