网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.75

海能达(002583) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1比亚迪242.923.14%7.40423,8871,011,2062.341.12207.62440,448,662,336.60
2中国平安83.80-0.76%-0.641,162,752978,1081.070.8912.06907,777,284,932.40
3TCL科技9.941.43%0.147,155,476704,7495.290.7262.01134,366,754,610.76
4中信证券30.33-2.69%-0.841,988,934606,6482.030.9926.84297,678,689,361.00
5立讯精密57.49-0.71%-0.41891,660513,5571.270.9856.92403,728,346,283.87
6格林美8.650.58%0.055,676,494481,65911.871.1286.5041,377,467,523.05
7招商银行51.64-1.90%-1.00870,001449,2610.420.8014.381,065,278,690,313.56
8达安基因42.159.99%3.831,076,926438,88612.282.3623.8536,972,031,405.50
9亿纬锂能110.554.68%4.94350,895384,2861.911.17124.21203,298,202,041.00
10中兴通讯33.88-4.08%-1.441,012,345347,2382.911.0840.82117,795,115,456.48
11格力电器60.23-1.84%-1.13568,391342,6350.941.2722.23362,327,470,781.94
12华大基因178.017.11%11.81188,799327,2207.511.8626.1744,738,560,307.07
13万科A29.26-2.79%-0.841,058,091311,4141.090.908.17284,529,990,555.58
14美的集团100.570.47%0.47307,756306,9100.440.8628.09699,330,469,506.31
15顺丰控股100.39-0.80%-0.81285,259285,0460.631.2062.74457,369,842,214.66
16爱施德13.920.29%0.041,901,633277,46415.342.3633.3417,250,802,739.52
17信维通信35.83-6.98%-2.69761,558276,7597.871.8036.9234,667,984,299.54
18迈瑞医疗478.184.66%21.2756,868266,8311.141.1291.23238,676,022,359.52
19欧菲光11.88-7.98%-1.032,163,175260,7938.033.1529.9432,013,503,181.00
20金发科技23.930.38%0.091,100,445260,3884.280.7415.0461,586,782,667.99
21汇川技术98.80-3.14%-3.20222,383221,3801.331.4693.21165,425,882,455.60
22平安银行22.03-0.90%-0.20924,434202,5830.480.5716.56427,508,938,027.59
23广发证券16.84-2.83%-0.491,195,307201,8692.020.9512.7699,680,868,253.76
24大族激光51.603.10%1.55396,600201,6413.720.9851.0955,060,912,155.60
25中国长城18.09-3.37%-0.631,117,682200,6233.821.6168.5252,970,813,338.77
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021