网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.75

海能达(002583) 区域板块

所属区域: 广东 ;共有 673 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26天禾股份12.531.87%0.2359,0417,3629.511.8729.83777,862,400.00
27光韵达11.62-0.09%-0.01427,76349,4309.511.4546.375,228,888,599.06
28博敏电子14.7010.03%1.34368,57653,5449.297.2526.735,830,901,647.20
29奥特迅18.22-3.95%-0.75195,80835,6418.881.09-3,795.834,019,284,628.00
30惠伦晶体15.829.25%1.34203,89931,7178.661.70-20.663,726,936,981.60
31丹邦科技6.9110.03%0.63473,66032,0848.643.28-3,290.483,786,127,200.00
32芯海科技76.402.91%2.1617,31713,0828.510.6349.931,554,914,574.00
33银禧科技6.880.88%0.06374,39025,7908.461.2563.293,043,049,139.52
34航新科技21.95-3.00%-0.68200,09644,0408.340.65146.245,265,005,800.50
35实丰文化25.0910.00%2.2891,96322,3938.121.18-80.942,841,442,500.00
36金富科技14.680.41%0.0651,1597,5117.870.7827.70954,200,000.00
37建科院23.492.40%0.55112,07725,5987.641.1644.973,445,200,783.00
38英搏尔44.995.46%2.3356,29525,4437.451.15-127.203,401,244,000.00
39奥海科技76.702.40%1.8033,10725,4617.320.9635.353,466,840,000.00
40四会富仕109.230.58%0.6310,35211,2087.310.4849.121,546,696,800.00
41粤泰股份3.015.61%0.16715,34521,2277.244.7722.422,974,498,711.52
42明阳电路22.853.02%0.6750,45111,6487.190.9344.801,604,070,000.00
43蒙泰高新49.691.28%0.6316,3218,0697.170.4346.071,131,055,954.05
44文灿股份31.03-0.10%-0.0366,41620,4947.100.5970.522,904,287,727.72
45高乐股份2.94-2.00%-0.06670,40119,9757.082.06-63.362,784,768,000.00
46金奥博11.43-1.47%-0.1756,8676,4907.000.7540.49928,847,520.00
47四方精创23.604.38%0.99196,31247,3486.992.6561.476,631,247,298.00
48蓝海华腾18.026.63%1.12141,41125,0076.801.09-119.023,748,160,000.00
49同益股份26.591.45%0.38100,99226,6406.660.81126.684,031,012,384.49
50新媒股份70.944.82%3.2690,74663,1906.411.8024.4610,040,423,875.38
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020