网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.02

海能达(002583) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26飞荣达16.24-0.43%-0.076,7221,0980.130.3521.658,180,068,544.48
27白云山27.300.26%0.0720,6145,6180.150.7515.2338,380,822,907.70
28国信证券11.17-1.06%-0.12135,80115,1480.150.6915.5198,598,915,253.48
29广州港3.33-0.89%-0.0396,3173,2120.161.0023.7920,623,289,400.00
30天威视讯6.13-0.49%-0.0312,7447850.160.8226.654,919,687,650.80
31盐田港5.680.35%0.0235,8842,0330.160.3825.3212,775,238,722.96
32世荣兆业6.09-1.77%-0.1113,0167960.160.776.324,927,392,398.88
33赛隆药业8.710.00%0.002,9712590.170.56-126.601,532,960,000.00
34尚品宅配68.87-1.60%-1.123,3532,3280.170.9253.2513,658,387,862.13
35卫光生物45.82-0.17%-0.082,8321,3050.170.7534.547,422,840,000.00
36中洲控股8.830.57%0.0511,8411,0470.181.8620.865,870,458,957.37
37建艺集团14.600.21%0.032,5043630.180.58-132.732,015,384,000.00
38佛山照明6.030.00%0.0019,9441,2020.190.6226.626,473,269,943.10
39海普瑞16.960.24%0.0423,7964,0430.190.9422.4121,152,540,899.84
40温氏股份16.190.19%0.03123,00819,9520.190.585.77102,835,207,185.17
41爱司凯19.540.21%0.042,9355760.200.37-231.522,813,760,000.00
42裕同科技28.61-1.07%-0.3119,2335,5620.210.9422.8326,813,386,069.68
43深桑达A20.951.11%0.238,5951,8070.210.5368.448,640,493,452.25
44麦格米特32.830.80%0.2610,0263,3030.210.8742.4115,650,841,106.46
45英维克17.730.57%0.107,1661,2700.230.5126.865,561,565,725.70
46广弘控股6.140.49%0.0313,0808040.230.6010.413,499,090,074.78
47招商银行50.32-0.28%-0.14490,399247,6560.241.2513.281,038,048,483,667.28
48金奥博8.50-0.58%-0.056,6745700.250.5730.112,306,424,000.00
49东方嘉盛24.31-1.54%-0.383,5118620.250.5319.143,357,245,738.99
50粤高速A7.13-0.42%-0.0333,1262,3560.250.7316.989,289,752,107.42
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021