网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.75

海能达(002583) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26顶固集创11.110.00%0.0015,8181,7601.740.7865.351,011,078,882.00
27*ST北讯1.220.00%0.00000.000.00-0.541,014,557,826.72
28燕麦科技33.33-0.27%-0.092,1207070.680.75-256.381,034,583,464.64
29宝明科技30.550.23%0.077,5332,2992.180.4551.471,053,975,000.00
30海目星23.230.48%0.1116,1343,7393.550.5737.471,057,048,000.79
31ST摩登1.79-1.11%-0.0227,9875000.471.12-0.961,059,800,850.06
32伊戈尔14.770.07%0.016,4929560.890.5137.051,080,682,867.25
33铂科新材76.11-0.77%-0.594,0923,1162.840.5441.821,095,984,000.00
34力合微44.990.69%0.313,8401,7231.560.7184.891,104,839,180.61
35润都股份17.79-0.28%-0.056,2711,1131.010.6525.061,106,298,724.50
36若羽臣37.39-2.63%-1.0113,7855,1974.530.7639.361,137,777,700.00
37浩洋股份54.57-1.37%-0.763,3561,8381.591.0133.171,150,444,740.00
38因赛集团41.92-0.83%-0.3546,15719,45416.760.8498.471,154,753,472.00
39蒙泰高新50.90-5.39%-2.9034,94418,06115.350.7747.191,158,598,270.50
40日丰股份22.120.55%0.126,3461,4031.200.5238.141,165,711,767.64
41ST索菱3.011.01%0.038,5582560.220.7294.651,179,101,833.84
42联赢激光17.98-1.64%-0.308,5711,5481.260.66359.601,223,101,942.16
43松炀资源11.26-0.18%-0.0213,3201,4981.230.6830.431,223,331,440.00
44*ST九有2.380.42%0.0197,4412,3911.833.62-30.871,270,396,400.00
45震有科技32.74-2.85%-0.969,7593,2132.470.8278.491,291,085,530.00
46*ST中昌2.901.75%0.0559,5921,7201.321.11-0.881,308,754,180.50
47胜蓝股份35.921.81%0.6436,27012,8509.740.5147.261,337,301,600.00
48*ST雪莱1.85-2.12%-0.0431,7335890.430.42-4.111,373,095,594.75
49新城市30.46-1.49%-0.466,6162,0201.440.7726.981,404,148,126.00
50洁特生物59.15-0.12%-0.073,2151,8951.350.6126.761,404,812,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020