网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.02

海能达(002583) 区域板块

所属区域: 广东 ;共有 695 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26燕麦科技24.25-0.25%-0.063,1387570.960.50-186.54792,024,763.75
27金马游乐23.800.68%0.1615,9353,7654.781.1342.50794,007,460.40
28天禾股份12.86-3.38%-0.45281,11237,94445.283.9830.62798,348,800.00
29豪美新材13.73-2.21%-0.3114,4971,9972.490.9824.52799,280,169.66
30力合微31.21-2.98%-0.968,4952,6823.311.2558.89800,536,500.00
31优利德32.19-4.20%-1.4125,5018,34110.200.7117.59805,091,857.80
32*ST欧浦0.770.00%0.00000.000.007.00813,174,208.00
33蒙泰高新34.03-2.07%-0.7214,3094,8735.960.8231.55816,720,000.00
34ST摩登1.543.36%0.0591,8411,3941.551.52-0.83911,783,971.56
35震有科技22.24-1.55%-0.3510,0552,2552.440.7253.32915,142,128.48
36浩洋股份43.62-1.20%-0.533,6611,5961.740.7726.51919,596,840.00
37胜蓝股份25.23-0.83%-0.2110,5392,6512.830.8633.20939,312,900.00
38易瑞生物24.67-3.78%-0.9761,08015,25915.920.7294.88946,461,490.92
39三和管桩14.003.86%0.52237,82933,07334.971.4340.00952,000,000.00
40若羽臣31.98-3.65%-1.2123,1087,4507.590.5933.66973,151,400.00
41翔丰华41.23-2.30%-0.9712,4295,1755.230.8250.13979,113,795.38
42联赢激光13.800.22%0.038,2461,1311.160.64276.00980,628,000.00
43朗特智能95.21-0.79%-0.764,9124,6814.610.7858.411,013,986,500.00
44*ST北讯1.220.00%0.00000.000.00-0.541,014,557,826.72
45日丰股份19.380.36%0.079,1991,7861.751.2333.411,021,315,282.86
46*ST同洲1.375.38%0.07182,9512,4432.450.92-4.381,021,964,780.78
47科安达17.33-0.57%-0.104,8748490.820.6621.941,028,158,815.12
48松炀资源9.65-0.52%-0.0520,6742,0001.900.7726.081,048,414,600.00
49明微电子62.45-0.24%-0.1510,6446,6916.291.2943.071,056,298,597.05
50振邦智能39.30-2.51%-1.0117,9547,0896.550.8227.871,076,820,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021