网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.75

海能达(002583) 区域板块

所属区域: 广东 ;共有 673 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26汇金科技20.283.05%0.6074,67015,2062.961.31274.425,118,484,410.00
27*ST勤上1.570.00%0.00150,0002,3611.531.00253.231,537,610,714.74
28白云机场15.160.86%0.13171,53825,8170.830.90252.6731,370,898,992.24
29硕贝德14.160.35%0.0539,9485,6680.980.71236.005,759,861,076.00
30江龙船艇36.99-0.67%-0.25208,77977,29010.640.80227.217,260,075,497.97
31海联讯11.35-0.87%-0.1026,6073,0320.791.31222.993,802,250,000.00
32德方纳米150.521.70%2.5215,20722,6963.530.59203.416,487,303,324.56
33海南发展20.300.54%0.1189,95418,2641.120.61184.5516,312,065,000.00
34美格智能22.770.31%0.0717,9974,0920.990.43182.454,129,089,030.00
35梅雁吉祥3.200.63%0.02129,7334,1410.680.40177.786,074,075,772.80
36杰赛科技16.291.37%0.2252,9988,5931.030.93174.418,408,967,216.21
37麦捷科技9.750.52%0.0565,0036,3220.940.69164.976,769,987,682.25
38卓翼科技6.182.66%0.16152,4789,3132.641.21164.253,564,433,680.72
39深信服208.133.20%6.4516,25333,5040.771.49161.3443,992,887,660.80
40康泰生物143.335.19%7.07105,231150,5481.551.46160.8397,422,021,905.56
41容大感光57.89-0.19%-0.1144,04625,7472.821.15160.819,030,840,000.00
42宜通世纪6.140.82%0.05177,03610,8332.090.66158.255,192,432,048.08
43茂化实华4.401.15%0.0537,4381,6421.020.49151.721,612,609,152.00
44比亚迪176.812.71%4.66401,564698,3132.210.84151.12320,581,788,192.55
45航新科技21.95-3.00%-0.68200,09644,0408.340.65146.245,265,005,800.50
46开立医疗22.731.79%0.4063,10914,3611.582.15143.329,092,227,300.00
47深赛格6.990.58%0.0457,9614,0411.081.06140.363,762,445,913.82
48新劲刚25.180.88%0.2247,43211,9234.031.17139.892,965,015,428.46
49海王生物4.140.98%0.04167,3536,9130.641.37138.4610,892,850,283.98
50博济医药12.670.24%0.0323,7403,0111.051.01137.872,871,268,444.17
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020