网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.75

海能达(002583) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26汤臣倍健23.85-1.41%-0.3494,56622,6880.641.03-216.8234,994,911,338.00
27艾比森8.82-0.79%-0.0729,0902,5770.910.70-194.702,813,528,605.86
28星期六19.05-1.35%-0.26253,30250,0834.111.99-182.4711,728,645,230.75
29燕麦科技23.72-0.71%-0.171,9704660.600.80-182.46774,714,531.80
30爱司凯17.481.16%0.203,5066140.241.08-181.892,517,120,000.00
31中潜股份68.60-1.65%-1.152,3841,6410.120.57-179.5314,011,479,204.80
32中青宝8.737.91%0.6474,7196,2682.852.54-174.602,285,712,258.30
33奥飞娱乐5.811.93%0.11115,2406,5410.851.14-169.887,885,096,840.25
34盛新锂能28.07-5.01%-1.48794,149220,82611.402.23-147.8919,547,328,130.19
35中洲控股9.081.11%0.108,4007600.131.51-147.886,036,666,742.12
36英可瑞19.14-4.30%-0.8641,3508,0662.881.11-145.002,745,393,750.00
37建艺集团15.16-0.20%-0.032,1553260.160.43-137.822,092,686,400.00
38四通股份5.86-0.34%-0.0212,1077120.430.78-128.791,669,021,760.00
39赛隆药业8.54-1.84%-0.164,4823810.251.24-124.131,503,040,000.00
40潮宏基3.79-1.30%-0.0521,1858040.230.72-94.753,431,514,159.53
41科信技术12.75-3.48%-0.4616,1622,0910.781.00-91.072,652,000,000.00
42绿景控股7.05-2.08%-0.156,6854740.360.47-89.471,292,614,729.35
43蓝海华腾13.04-3.83%-0.5243,7765,7472.101.07-86.132,712,320,000.00
44英搏尔30.02-0.66%-0.203,9211,1740.520.76-84.872,269,512,000.00
45奥马电器5.061.00%0.05811,98941,8598.553.02-84.334,802,935,964.86
46星辉娱乐3.367.35%0.23172,1365,6471.383.72-84.004,180,506,627.36
47鸿利智汇9.85-0.71%-0.0718,1591,7930.260.99-82.086,973,243,534.10
48广百股份7.790.78%0.0613,9441,0830.410.88-77.902,667,471,804.72
49全新好3.02-2.58%-0.0887,5122,6472.830.91-75.12933,023,092.88
50巨轮智能1.800.00%0.0060,0011,0780.270.73-67.673,958,912,206.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021