网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.75

海能达(002583) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中国平安84.052.38%1.95858,091720,8620.791.5712.34910,268,797,766.94
27大参林83.60-3.72%-3.2323,94220,4800.360.7955.4655,329,517,132.20
28新媒股份83.42-3.65%-3.1618,20015,5171.271.1727.0511,830,829,316.93
29欧陆通83.28-2.22%-1.8927,50023,46711.440.8379.482,002,399,356.55
30万孚生物80.07-2.34%-1.9222,27518,1580.670.8343.2926,732,779,541.33
31中新赛克77.10-0.04%-0.0325,14519,7443.000.8727.836,392,515,200.00
32奥海科技76.30-3.95%-3.1458,74246,19812.960.8746.873,452,828,000.00
33科达利76.10-1.92%-1.4912,7879,8370.600.6178.8016,052,400,000.00
34盛视科技75.98-4.36%-3.4614,73311,4584.621.4733.802,399,822,400.00
35美的集团75.45-3.76%-2.95155,897119,7380.220.8322.95524,682,273,040.00
36健帆生物73.75-2.19%-1.6537,19027,6620.470.7961.8858,754,191,173.72
37铂科新材69.31-4.49%-3.2611,9178,5788.231.9740.84999,648,000.00
38丸美股份66.90-4.43%-3.1017,26011,7862.241.6350.315,152,070,000.00
39华特气体66.13-2.17%-1.476,5294,3682.260.5090.601,884,990,000.00
40洁特生物66.02-1.51%-1.013,8632,5761.620.4338.601,567,737,500.00
41道通科技65.71-3.50%-2.387,7265,2591.600.8878.203,153,120,000.00
42新宙邦65.52-2.64%-1.7842,77428,6991.130.4257.7724,897,338,536.98
43德赛西威63.60-3.85%-2.5523,47215,1941.910.6983.687,791,000,000.00
44浩洋股份63.390.88%0.5510,4616,6564.962.1720.451,336,387,980.00
45芯海科技63.230.41%0.2622,52114,23011.020.3964.521,286,874,980.55
46中炬高新62.90-6.50%-4.3741,95227,1170.520.9062.2950,259,840,569.46
47广和通61.13-5.95%-3.8753,65433,7402.471.1446.5413,244,162,175.00
48汇川技术60.86-2.22%-1.3878,53648,7800.470.9377.01100,315,951,500.96
49开普云60.77-1.03%-0.631,4989190.970.6139.21922,784,792.98
50中潜股份60.52-9.62%-6.4439,66924,0821.943.77652.8612,361,147,543.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020