网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.75

海能达(002583) 区域板块

所属区域: 广东 ;共有 674 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26江龙船艇38.390.52%0.20286,432110,16414.591.00235.817,534,855,322.17
27海天味业171.552.91%4.8562,382106,2750.191.7787.08555,898,032,332.40
28风华高科35.22-0.23%-0.08291,663104,3763.261.2592.6831,530,110,169.42
29丹邦科技8.126.84%0.521,247,582102,31922.774.34-3,866.674,449,110,400.00
30达安基因34.002.81%0.93289,61497,9483.302.0619.2429,823,228,180.00
31分众传媒10.32-0.96%-0.10926,96695,9220.630.8754.72151,475,724,489.60
32国联水产6.152.50%0.151,512,06789,45216.671.46-9.135,577,609,137.25
33保利地产17.27-0.58%-0.10512,63488,5030.430.547.26206,680,722,983.57
34生益科技28.751.59%0.45297,31285,7011.301.1338.3365,836,363,541.25
35越秀金控17.17-1.66%-0.29463,66979,9351.740.9210.8745,802,449,645.45
36宏大爆破36.09-2.38%-0.88213,04177,5543.042.7470.8125,316,701,306.47
37长方集团5.99-0.33%-0.021,245,56075,52215.761.19-9.434,732,751,526.31
38朗特智能137.32-16.70%-27.5351,10373,41847.980.7684.251,462,458,000.00
39天赐材料73.70-1.02%-0.7698,21972,0231.810.6990.9940,030,264,739.30
40隆利科技41.3220.01%6.89173,10667,36952.354.6282.161,366,227,619.20
41稳健医疗153.992.31%3.4742,80265,9849.751.13106.206,757,105,376.43
42冠豪高新4.621.09%0.051,373,77465,93510.812.5833.725,873,477,346.66
43深天马A15.94-3.51%-0.58400,37964,2842.191.2632.6729,153,740,499.46
44长城证券13.87-0.86%-0.12462,06563,8522.781.2830.8223,082,189,512.97
45金域医学93.564.12%3.7068,82363,5281.501.1237.7342,989,657,704.12
46鹏辉能源22.07-5.08%-1.18282,82463,1596.760.90-1,103.509,236,882,635.82
47兆驰股份6.31-2.32%-0.15942,01459,7262.081.0818.1828,564,995,230.17
48深科技21.220.90%0.19277,39159,5871.891.7759.3731,220,123,682.86
49惠云钛业23.800.13%0.03242,42358,78225.560.9372.122,257,355,553.60
50宏辉果蔬13.3910.02%1.22468,83258,65514.151.8155.794,436,244,582.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020